Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	90.50	90.61	86.13	86.63	937,409	-4.20(-4.63%)
Jan 30, 2020	88.29	90.99	87.83	90.83	723,973	+1.48(+1.66%)
Jan 29, 2020	90.24	91.19	89.19	89.35	856,702	-0.29(-0.32%)
Jan 28, 2020	91.68	91.90	89.50	89.64	900,912	-1.21(-1.33%)
Jan 27, 2020	91.87	92.66	90.67	90.85	1,004,113	-3.51(-3.72%)
Jan 24, 2020	96.55	96.86	93.48	94.36	559,567	-1.93(-2.00%)
Jan 23, 2020	96.22	96.89	94.50	96.29	572,924	-1.18(-1.21%)
Jan 22, 2020	98.50	98.87	97.44	97.47	474,149	-0.69(-0.70%)
Jan 21, 2020	99.81	99.99	98.15	98.16	845,676	-2.17(-2.16%)
Jan 17, 2020	99.36	100.35	98.78	100.32	721,370	+1.55(+1.57%)
Jan 16, 2020	98.90	100.16	98.43	98.77	606,972	+0.65(+0.66%)
Jan 15, 2020	98.60	99.32	97.58	98.13	746,355	-1.15(-1.16%)
Jan 14, 2020	99.39	100.64	99.20	99.28	797,114	-0.35(-0.35%)
Jan 13, 2020	100.01	100.62	99.13	99.63	661,833	-0.23(-0.23%)
Jan 10, 2020	102.63	102.79	99.80	99.86	936,503	-2.80(-2.73%)
Jan 09, 2020	105.88	106.73	99.71	102.66	1,932,998	-2.91(-2.76%)
Jan 08, 2020	106.06	107.39	104.95	105.57	635,821	+0.58(+0.55%)
Jan 07, 2020	104.98	106.14	104.04	105.00	556,184	+0.01(+0.01%)
Jan 06, 2020	101.75	105.06	101.34	104.98	688,358	+2.33(+2.27%)
Jan 03, 2020	102.93	104.19	102.22	102.65	645,902	-2.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.