Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	44.74	44.86	44.65	44.86	1,040	-0.01(-0.03%)
Jan 30, 2020	44.95	44.95	44.83	44.87	1,094	-0.10(-0.22%)
Jan 29, 2020	45.03	45.08	44.98	44.98	6,153	-0.05(-0.11%)
Jan 28, 2020	44.90	45.02	44.90	45.02	1,840	+0.18(+0.41%)
Jan 27, 2020	44.75	44.89	44.75	44.84	2,065	-0.27(-0.59%)
Jan 24, 2020	45.19	45.19	45.05	45.11	2,393	-0.11(-0.24%)
Jan 23, 2020	45.13	45.26	45.12	45.22	8,697	-0.02(-0.05%)
Jan 22, 2020	45.19	45.24	45.18	45.24	398	+0.07(+0.16%)
Jan 21, 2020	45.17	45.17	45.17	45.17	185	-0.09(-0.19%)
Jan 17, 2020	45.27	45.29	45.25	45.25	624	+0.06(+0.14%)
Jan 16, 2020	45.17	45.19	45.17	45.19	1,206	+0.10(+0.23%)
Jan 15, 2020	45.09	45.09	45.09	45.09	328	-0.02(-0.04%)
Jan 14, 2020	45.02	45.11	44.98	45.11	4,424	-0.02(-0.04%)
Jan 13, 2020	45.10	45.12	45.10	45.12	341	+0.12(+0.27%)
Jan 10, 2020	45.02	45.02	45.00	45.00	936	-0.01(-0.03%)
Jan 09, 2020	45.06	45.06	45.02	45.02	776	+0.07(+0.16%)
Jan 08, 2020	44.94	44.99	44.94	44.95	2,852	+0.15(+0.33%)
Jan 07, 2020	44.91	44.91	44.80	44.80	1,189	+0.00(+0.00%)
Jan 06, 2020	44.80	44.80	44.80	44.80	456	-0.02(-0.05%)
Jan 03, 2020	44.85	44.85	44.82	44.82	936	-0.17(-0.37%)
Jan 02, 2020	45.01	45.01	44.93	44.99	1,550	+0.15(+0.33%)
Dec 31, 2019	44.84	44.84	44.84	44.84	624	-0.00(-0.01%)
Dec 30, 2019	44.85	44.95	44.80	44.85	3,132	-0.02(-0.04%)
Dec 27, 2019	44.93	45.06	44.87	44.87	4,267	-0.01(-0.01%)
Dec 26, 2019	44.88	44.89	44.80	44.87	3,151	+0.05(+0.12%)
Dec 24, 2019	44.82	44.82	44.82	44.82	104	-0.01(-0.01%)
Dec 23, 2019	44.87	44.87	44.82	44.82	264	+0.02(+0.05%)
Dec 20, 2019	44.81	44.89	44.80	44.80	5,944	+0.01(+0.03%)
Dec 19, 2019	44.80	44.80	44.71	44.79	2,235	+0.02(+0.04%)
Dec 18, 2019	44.79	44.79	44.77	44.77	1,434	+0.02(+0.04%)
Dec 17, 2019	44.75	44.75	44.75	44.75	237	-0.02(-0.05%)
Dec 16, 2019	44.79	44.79	44.65	44.77	4,585	+0.11(+0.25%)
Dec 13, 2019	44.61	44.66	44.59	44.66	5,005	+0.09(+0.21%)
Dec 12, 2019	44.57	44.57	44.57	44.57	203	+0.10(+0.23%)
Dec 11, 2019	44.47	44.47	44.47	44.47	152	+0.06(+0.13%)
Dec 10, 2019	44.48	44.48	44.41	44.41	807	+0.00(+0.00%)
Dec 09, 2019	44.46	44.46	44.41	44.41	2,765	-0.05(-0.11%)
Dec 06, 2019	44.39	44.51	44.39	44.46	4,692	+0.18(+0.40%)
Dec 05, 2019	44.24	44.28	44.24	44.28	395	+0.02(+0.04%)
Dec 04, 2019	44.24	44.27	44.24	44.26	1,949	+0.11(+0.25%)
Dec 03, 2019	44.11	44.17	44.06	44.15	4,719	-0.09(-0.21%)
Dec 02, 2019	44.18	44.24	44.18	44.24	208	-0.12(-0.26%)
Nov 29, 2019	44.40	44.40	44.36	44.36	417	-0.08(-0.18%)
Nov 27, 2019	44.43	44.44	44.43	44.44	312	+0.04(+0.10%)
Nov 26, 2019	44.33	44.41	44.33	44.39	639	+0.00(+0.01%)
Nov 25, 2019	44.39	44.39	44.39	44.39	404	+0.12(+0.27%)
Nov 22, 2019	44.27	44.34	44.23	44.27	1,251	+0.04(+0.09%)
Nov 21, 2019	44.20	44.23	44.20	44.23	145	+0.01(+0.03%)
Nov 20, 2019	44.22	44.22	44.22	44.22	244	-0.07(-0.15%)
Nov 19, 2019	44.29	44.29	44.28	44.28	647	+0.02(+0.04%)
Nov 18, 2019	44.25	44.29	44.25	44.26	1,025	+0.00(+0.00%)
Nov 15, 2019	44.28	44.42	44.26	44.26	137,238	-0.04(-0.09%)
Nov 14, 2019	44.28	44.33	44.23	44.30	5,700	+0.04(+0.08%)
Nov 13, 2019	44.23	44.30	44.23	44.27	6,275	-0.00(-0.01%)
Nov 12, 2019	44.30	44.37	44.27	44.27	2,438	+0.00(+0.00%)
Nov 11, 2019	44.25	44.36	44.25	44.27	3,246	-0.04(-0.09%)
Nov 08, 2019	44.26	44.38	44.26	44.31	2,085	+0.01(+0.02%)
Nov 07, 2019	44.43	44.44	44.30	44.30	3,323	+0.06(+0.13%)
Nov 06, 2019	44.32	44.34	44.24	44.24	4,117	-0.01(-0.03%)
Nov 05, 2019	44.22	44.30	44.22	44.26	4,775	+0.04(+0.10%)
Nov 04, 2019	44.27	44.28	44.21	44.22	6,137	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.