Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.12	49.17	48.85	48.86	3,950	-0.48(-0.96%)
Jan 28, 2021	49.31	49.33	49.31	49.33	2,226	+0.06(+0.12%)
Jan 27, 2021	49.27	49.42	49.21	49.28	7,687	-0.37(-0.74%)
Jan 26, 2021	49.76	49.76	49.64	49.64	20,153	-0.02(-0.05%)
Jan 25, 2021	49.87	49.87	49.64	49.67	2,134	-0.01(-0.02%)
Jan 22, 2021	49.62	49.79	49.61	49.68	2,703	+0.00(+0.00%)
Jan 21, 2021	49.55	49.68	48.13	49.68	977	-0.05(-0.10%)
Jan 20, 2021	49.65	49.88	49.63	49.72	27,705	+0.27(+0.55%)
Jan 19, 2021	49.57	49.57	49.38	49.45	2,998	+0.13(+0.27%)
Jan 15, 2021	49.44	49.44	49.20	49.32	14,556	-0.44(-0.89%)
Jan 14, 2021	49.34	50.01	49.34	49.76	7,155	+0.46(+0.92%)
Jan 13, 2021	49.43	49.43	49.30	49.30	664	-0.01(-0.02%)
Jan 12, 2021	49.09	49.31	49.09	49.31	4,043	+0.21(+0.42%)
Jan 11, 2021	49.05	49.16	49.04	49.10	2,131	-0.11(-0.21%)
Jan 08, 2021	49.27	49.27	49.01	49.21	7,797	+0.13(+0.27%)
Jan 07, 2021	48.88	49.10	48.76	49.08	8,020	+0.29(+0.59%)
Jan 06, 2021	48.79	48.85	48.67	48.79	2,011	+0.43(+0.89%)
Jan 05, 2021	48.11	48.39	48.11	48.36	13,703	+0.41(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.