Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.91	47.06	46.91	47.01	2,249	+0.27(+0.57%)
Jan 30, 2023	46.89	46.89	46.74	46.74	3,308	-0.24(-0.51%)
Jan 27, 2023	47.03	47.10	46.96	46.98	2,000	+0.00(+0.00%)
Jan 26, 2023	46.96	46.98	46.89	46.98	1,839	+0.13(+0.27%)
Jan 25, 2023	46.75	46.90	46.75	46.86	12,860	+0.01(+0.03%)
Jan 24, 2023	46.86	46.88	46.78	46.84	1,891	-0.04(-0.08%)
Jan 23, 2023	46.90	46.90	46.88	46.88	1,885	+0.14(+0.29%)
Jan 20, 2023	46.60	46.82	46.60	46.75	3,449	+0.21(+0.46%)
Jan 19, 2023	46.45	46.54	46.45	46.54	396	+0.06(+0.13%)
Jan 18, 2023	46.74	46.74	46.43	46.48	5,750	-0.27(-0.57%)
Jan 17, 2023	46.67	46.74	46.67	46.74	432	+0.06(+0.13%)
Jan 13, 2023	46.72	46.75	46.57	46.68	6,637	+0.09(+0.19%)
Jan 12, 2023	46.40	46.61	46.40	46.60	4,236	+0.21(+0.44%)
Jan 11, 2023	46.37	46.39	46.33	46.39	1,011	+0.10(+0.21%)
Jan 10, 2023	46.19	46.29	46.19	46.29	555	+0.23(+0.51%)
Jan 09, 2023	46.04	46.28	46.04	46.06	9,516	+0.03(+0.06%)
Jan 06, 2023	46.04	46.04	46.02	46.03	1,473	+0.27(+0.60%)
Jan 05, 2023	45.70	45.81	45.70	45.76	2,622	-0.09(-0.21%)
Jan 04, 2023	45.77	45.92	45.77	45.85	4,046	+0.28(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.