Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.73	24.27	23.58	24.04	699,414	+0.14(+0.57%)
Jan 29, 2015	24.03	24.06	23.50	23.90	366,877	-0.07(-0.28%)
Jan 28, 2015	24.83	24.84	23.94	23.97	429,483	-0.92(-3.69%)
Jan 27, 2015	24.71	24.94	24.63	24.89	620,920	+0.03(+0.11%)
Jan 26, 2015	24.63	24.94	24.43	24.86	503,895	+0.34(+1.39%)
Jan 23, 2015	24.63	24.82	24.47	24.52	308,344	-0.22(-0.91%)
Jan 22, 2015	24.73	24.79	24.38	24.75	457,020	+0.22(+0.91%)
Jan 21, 2015	24.20	24.56	24.18	24.52	484,493	+0.45(+1.86%)
Jan 20, 2015	24.09	24.18	23.78	24.07	371,990	-0.10(-0.42%)
Jan 16, 2015	23.48	24.18	23.48	24.18	361,143	+0.79(+3.37%)
Jan 15, 2015	23.82	23.82	23.35	23.39	394,360	-0.14(-0.61%)
Jan 14, 2015	23.28	23.56	22.98	23.53	358,416	-0.03(-0.14%)
Jan 13, 2015	23.76	23.89	23.33	23.57	997,637	-0.07(-0.32%)
Jan 12, 2015	24.03	24.03	23.49	23.64	393,976	-0.62(-2.55%)
Jan 09, 2015	24.54	24.54	24.08	24.26	650,000	-0.22(-0.89%)
Jan 08, 2015	24.20	24.52	24.12	24.48	282,619	+0.51(+2.13%)
Jan 07, 2015	24.10	24.26	23.86	23.97	556,472	+0.07(+0.28%)
Jan 06, 2015	24.14	24.36	23.73	23.90	478,697	-0.28(-1.15%)
Jan 05, 2015	24.90	24.90	24.12	24.18	609,329	-1.11(-4.38%)
Jan 02, 2015	25.24	25.33	25.04	25.28	126,778	+0.01(+0.05%)
Dec 31, 2014	25.45	25.27	25.27	25.27	363,502	-0.18(-0.69%)
Dec 30, 2014	25.58	25.60	25.32	25.45	553,220	-0.19(-0.74%)
Dec 29, 2014	25.69	25.85	25.58	25.64	281,941	+0.02(+0.08%)
Dec 26, 2014	25.75	25.84	25.52	25.62	767,728	-0.10(-0.37%)
Dec 24, 2014	25.74	25.71	25.71	25.71	570,272	-0.11(-0.42%)
Dec 23, 2014	25.60	25.86	25.48	25.82	485,835	+0.27(+1.04%)
Dec 22, 2014	25.80	25.80	25.30	25.56	728,269	-0.24(-0.92%)
Dec 19, 2014	25.29	25.79	25.01	25.79	911,544	+0.74(+2.97%)
Dec 18, 2014	25.30	25.45	24.52	25.05	675,648	+0.50(+2.05%)
Dec 17, 2014	23.70	24.78	23.65	24.55	1,218,445	+0.99(+4.21%)
Dec 16, 2014	23.21	24.12	23.01	23.56	1,020,028	+0.38(+1.65%)
Dec 15, 2014	23.57	23.88	23.09	23.17	417,822	-0.32(-1.37%)
Dec 12, 2014	23.84	23.95	23.48	23.49	589,752	-0.51(-2.12%)
Dec 11, 2014	24.07	24.51	23.97	24.00	737,510	-0.09(-0.36%)
Dec 10, 2014	24.55	24.55	23.96	24.09	510,245	-0.76(-3.07%)
Dec 09, 2014	24.63	24.98	24.45	24.85	385,614	+0.11(+0.43%)
Dec 08, 2014	25.38	25.44	24.66	24.75	624,833	-0.93(-3.63%)
Dec 05, 2014	25.89	25.92	25.62	25.68	470,846	-0.29(-1.11%)
Dec 04, 2014	26.13	26.13	25.81	25.97	519,620	-0.25(-0.97%)
Dec 03, 2014	26.07	26.39	25.99	26.22	622,843	+0.21(+0.82%)
Dec 02, 2014	25.67	26.20	25.58	26.01	423,636	+0.36(+1.38%)
Dec 01, 2014	25.46	25.68	25.23	25.65	630,751	+0.07(+0.29%)
Nov 28, 2014	26.59	26.59	25.53	25.58	667,413	-1.90(-6.92%)
Nov 26, 2014	27.60	27.48	27.48	27.48	195,092	-0.18(-0.65%)
Nov 25, 2014	28.04	28.12	27.61	27.66	428,172	-0.35(-1.24%)
Nov 24, 2014	28.18	28.24	27.91	28.01	204,943	-0.17(-0.59%)
Nov 21, 2014	28.20	28.39	28.06	28.18	351,228	+0.46(+1.64%)
Nov 20, 2014	27.41	27.78	27.41	27.72	163,898	+0.30(+1.10%)
Nov 19, 2014	27.43	27.52	27.15	27.42	46,838	+0.04(+0.15%)
Nov 18, 2014	27.37	27.51	27.24	27.38	129,787	+0.10(+0.37%)
Nov 17, 2014	27.24	27.40	27.17	27.28	116,504	-0.13(-0.46%)
Nov 14, 2014	27.27	27.43	27.16	27.41	172,445	+0.23(+0.84%)
Nov 13, 2014	27.44	27.46	26.88	27.18	246,480	-0.38(-1.39%)
Nov 12, 2014	27.62	27.83	27.49	27.56	302,259	-0.25(-0.89%)
Nov 11, 2014	27.70	27.84	27.48	27.81	142,072	+0.07(+0.24%)
Nov 10, 2014	28.08	28.20	27.69	27.74	211,163	-0.13(-0.46%)
Nov 07, 2014	27.56	27.99	27.56	27.87	314,053	+0.37(+1.34%)
Nov 06, 2014	27.30	27.53	27.11	27.50	375,724	+0.18(+0.66%)
Nov 05, 2014	27.11	27.37	26.95	27.32	168,055	+0.38(+1.39%)
Nov 04, 2014	27.19	27.20	26.75	26.95	241,339	-0.48(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.