Global Energy Ishares ETF (NY: IXC )

26.99 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 106.35 106.58 105.51 106.18 29,800 +0.27(+0.25%)
Jan 30, 2006 105.00 106.49 105.00 105.91 41,900 +1.78(+1.71%)
Jan 27, 2006 103.73 104.38 103.37 104.13 35,300 +1.59(+1.55%)
Jan 26, 2006 102.50 102.60 101.11 102.54 28,300 +0.39(+0.38%)
Jan 25, 2006 104.45 104.45 101.45 102.15 108,900 -1.42(-1.37%)
Jan 24, 2006 104.07 104.30 103.46 103.57 63,800 -0.48(-0.46%)
Jan 23, 2006 103.02 104.29 102.50 104.05 271,500 +1.12(+1.09%)
Jan 20, 2006 104.00 104.30 99.71 102.93 49,300 +0.55(+0.54%)
Jan 19, 2006 101.33 102.38 100.83 102.38 557,100 +1.49(+1.48%)
Jan 18, 2006 101.90 101.97 99.79 100.89 23,900 -1.31(-1.28%)
Jan 17, 2006 102.15 102.33 101.50 102.20 87,400 +1.42(+1.41%)
Jan 13, 2006 99.34 100.83 99.30 100.78 23,500 +1.46(+1.47%)
Jan 12, 2006 100.75 101.10 99.02 99.32 64,700 -0.43(-0.43%)
Jan 11, 2006 99.30 100.22 98.28 99.75 51,800 +0.43(+0.43%)
Jan 10, 2006 99.01 99.75 98.77 99.32 26,800 +0.29(+0.29%)
Jan 09, 2006 99.70 99.70 98.48 99.03 36,800 +0.15(+0.15%)
Jan 06, 2006 98.40 99.40 98.13 98.88 75,100 +1.97(+2.03%)
Jan 05, 2006 97.95 97.98 96.62 96.91 145,400 -1.02(-1.04%)
Jan 04, 2006 97.45 98.00 96.74 97.93 35,000 +0.78(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.