Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.70	20.91	20.62	20.85	570,620	+0.04(+0.19%)
Jan 30, 2007	20.61	20.81	20.57	20.81	4,167,651	+0.30(+1.46%)
Jan 29, 2007	20.58	20.65	20.44	20.51	396,278	-0.15(-0.71%)
Jan 26, 2007	20.63	20.76	20.50	20.66	1,156,761	+0.03(+0.15%)
Jan 25, 2007	20.81	20.87	20.54	20.62	409,212	-0.38(-1.80%)
Jan 24, 2007	20.88	21.01	20.67	21.00	555,617	+0.15(+0.71%)
Jan 23, 2007	20.57	20.96	20.57	20.86	410,764	+0.42(+2.06%)
Jan 22, 2007	20.55	20.61	20.35	20.43	95,189	-0.08(-0.38%)
Jan 19, 2007	20.23	20.56	19.94	20.51	176,928	+0.40(+1.97%)
Jan 18, 2007	20.34	20.45	20.03	20.11	180,549	-0.17(-0.85%)
Jan 17, 2007	20.05	20.29	20.04	20.29	157,269	+0.13(+0.62%)
Jan 16, 2007	20.22	20.34	20.05	20.16	209,520	-0.16(-0.79%)
Jan 12, 2007	19.95	20.32	19.94	20.32	190,896	+0.50(+2.51%)
Jan 11, 2007	20.03	20.24	19.79	19.82	905,853	-0.05(-0.27%)
Jan 10, 2007	20.00	20.02	19.72	19.88	4,112,296	-0.25(-1.26%)
Jan 09, 2007	20.06	20.28	19.95	20.13	389,035	-0.34(-1.65%)
Jan 08, 2007	20.59	20.65	20.30	20.47	362,134	-0.07(-0.35%)
Jan 05, 2007	20.37	20.55	20.21	20.54	344,545	+0.08(+0.39%)
Jan 04, 2007	20.59	20.74	20.40	20.46	388,518	-0.47(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.