Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.38	23.38	23.02	23.10	476,620	-0.70(-2.92%)
Jan 30, 2020	23.53	23.80	23.40	23.80	734,151	+0.00(+0.00%)
Jan 29, 2020	24.01	24.03	23.77	23.80	410,909	-0.19(-0.79%)
Jan 28, 2020	23.95	24.06	23.86	23.99	428,412	+0.11(+0.45%)
Jan 27, 2020	24.03	24.09	23.86	23.88	396,664	-0.61(-2.50%)
Jan 24, 2020	24.68	24.69	24.34	24.49	1,045,206	-0.22(-0.87%)
Jan 23, 2020	24.55	24.74	24.38	24.71	519,505	-0.07(-0.30%)
Jan 22, 2020	24.90	24.99	24.73	24.78	418,337	-0.16(-0.63%)
Jan 21, 2020	25.19	25.19	24.91	24.94	232,529	-0.36(-1.44%)
Jan 17, 2020	25.47	25.52	25.28	25.30	534,627	-0.13(-0.52%)
Jan 16, 2020	25.54	25.61	25.42	25.44	575,441	+0.02(+0.06%)
Jan 15, 2020	25.48	25.51	25.36	25.42	307,954	-0.16(-0.61%)
Jan 14, 2020	25.51	25.59	25.39	25.58	233,981	-0.02(-0.10%)
Jan 13, 2020	25.57	25.63	25.42	25.60	298,008	+0.02(+0.10%)
Jan 10, 2020	25.70	25.70	25.54	25.58	248,340	-0.11(-0.42%)
Jan 09, 2020	25.57	25.69	25.31	25.69	1,656,820	+0.03(+0.13%)
Jan 08, 2020	25.93	25.98	25.60	25.65	831,333	-0.31(-1.21%)
Jan 07, 2020	25.99	25.99	25.71	25.97	323,438	-0.13(-0.51%)
Jan 06, 2020	25.96	26.17	25.94	26.10	512,511	+0.35(+1.35%)
Jan 03, 2020	25.89	25.97	25.69	25.75	279,277	+0.03(+0.13%)
Jan 02, 2020	25.57	25.74	25.57	25.72	330,851	+0.21(+0.81%)
Dec 31, 2019	25.32	25.54	25.32	25.51	310,214	+0.10(+0.39%)
Dec 30, 2019	25.54	25.58	25.38	25.41	254,880	-0.10(-0.39%)
Dec 27, 2019	25.65	25.66	25.49	25.51	302,721	-0.06(-0.23%)
Dec 26, 2019	25.54	25.69	25.53	25.57	448,486	+0.06(+0.23%)
Dec 24, 2019	25.51	25.56	25.46	25.51	257,887	-0.01(-0.03%)
Dec 23, 2019	25.30	25.52	25.25	25.52	489,853	+0.25(+0.98%)
Dec 20, 2019	25.24	25.31	25.20	25.27	343,205	+0.07(+0.30%)
Dec 19, 2019	25.18	25.23	25.15	25.20	279,446	+0.03(+0.13%)
Dec 18, 2019	25.05	25.27	25.05	25.16	482,232	+0.16(+0.63%)
Dec 17, 2019	25.06	25.18	24.97	25.01	540,721	+0.06(+0.23%)
Dec 16, 2019	24.88	25.06	24.82	24.95	560,584	+0.32(+1.28%)
Dec 13, 2019	24.85	25.00	24.63	24.63	509,610	-0.16(-0.64%)
Dec 12, 2019	24.48	24.85	24.44	24.79	256,217	+0.31(+1.26%)
Dec 11, 2019	24.46	24.62	24.42	24.48	1,774,748	+0.04(+0.16%)
Dec 10, 2019	24.45	24.53	24.40	24.44	428,667	+0.04(+0.16%)
Dec 09, 2019	24.41	24.49	24.33	24.40	1,455,642	-0.08(-0.32%)
Dec 06, 2019	24.18	24.54	24.18	24.48	626,324	+0.39(+1.64%)
Dec 05, 2019	24.29	24.29	24.03	24.09	326,400	-0.09(-0.39%)
Dec 04, 2019	24.01	24.23	23.96	24.18	568,377	+0.35(+1.49%)
Dec 03, 2019	23.94	23.95	23.73	23.83	976,944	-0.31(-1.27%)
Dec 02, 2019	24.24	24.33	24.14	24.14	557,270	-0.05(-0.20%)
Nov 29, 2019	24.25	24.27	24.13	24.18	5,048,403	-0.21(-0.87%)
Nov 27, 2019	24.40	24.45	24.27	24.40	162,765	+0.01(+0.03%)
Nov 26, 2019	24.59	24.59	24.35	24.39	137,564	-0.24(-0.96%)
Nov 25, 2019	24.59	24.65	24.53	24.62	232,284	+0.07(+0.29%)
Nov 22, 2019	24.70	24.77	24.55	24.55	388,963	-0.10(-0.42%)
Nov 21, 2019	24.45	24.67	24.40	24.66	284,023	+0.27(+1.10%)
Nov 20, 2019	24.22	24.51	24.12	24.39	1,047,926	+0.13(+0.52%)
Nov 19, 2019	24.55	24.55	24.26	24.26	267,784	-0.28(-1.12%)
Nov 18, 2019	24.70	24.70	24.52	24.54	436,573	-0.27(-1.08%)
Nov 15, 2019	24.65	24.85	24.65	24.81	223,406	+0.24(+0.96%)
Nov 14, 2019	24.67	24.74	24.50	24.57	592,302	-0.09(-0.37%)
Nov 13, 2019	24.63	24.74	24.59	24.66	152,990	-0.09(-0.35%)
Nov 12, 2019	24.88	25.00	24.67	24.75	133,758	-0.11(-0.46%)
Nov 11, 2019	24.71	24.90	24.65	24.86	134,728	-0.05(-0.19%)
Nov 08, 2019	24.85	24.93	24.73	24.91	215,921	-0.08(-0.32%)
Nov 07, 2019	24.90	25.00	24.87	24.99	231,892	+0.28(+1.15%)
Nov 06, 2019	24.98	25.08	24.64	24.70	226,120	-0.36(-1.45%)
Nov 05, 2019	25.05	25.15	24.96	25.07	765,649	+0.13(+0.51%)
Nov 04, 2019	24.66	25.00	24.66	24.94	181,259	+0.53(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.