Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
6.090
-0.080 (-1.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
9.120
9.230
9.120
9.230
26,461
+0.12(+1.32%)
Jan 28, 2016
9.170
9.170
9.100
9.110
23,572
-0.12(-1.30%)
Jan 27, 2016
9.300
9.330
9.150
9.230
49,157
-0.10(-1.07%)
Jan 26, 2016
9.250
9.410
9.250
9.330
33,060
+0.08(+0.86%)
Jan 25, 2016
9.200
9.280
9.170
9.250
33,973
+0.08(+0.87%)
Jan 22, 2016
9.170
9.230
9.165
9.170
11,456
+0.06(+0.65%)
Jan 21, 2016
9.100
9.147
9.100
9.111
10,895
+0.04(+0.41%)
Jan 20, 2016
9.091
9.150
9.050
9.074
14,233
-0.04(-0.44%)
Jan 19, 2016
9.200
9.210
9.080
9.114
10,773
-0.01(-0.07%)
Jan 15, 2016
9.060
9.120
9.120
9.120
30,400
+0.06(+0.67%)
Jan 14, 2016
9.130
9.132
9.051
9.060
14,114
-0.16(-1.74%)
Jan 13, 2016
9.250
9.329
9.200
9.220
55,790
-0.03(-0.32%)
Jan 12, 2016
9.060
9.310
8.980
9.250
83,226
+0.18(+1.98%)
Jan 11, 2016
9.220
9.266
9.040
9.070
41,132
-0.16(-1.73%)
Jan 08, 2016
9.160
9.280
9.130
9.230
86,851
+0.15(+1.65%)
Jan 07, 2016
8.930
9.100
8.880
9.080
37,014
+0.09(+1.00%)
Jan 06, 2016
8.940
9.050
8.900
8.990
31,053
+0.05(+0.56%)
Jan 05, 2016
8.970
9.030
8.940
8.940
22,713
-0.01(-0.11%)
Jan 04, 2016
9.140
9.140
8.890
8.950
71,771
-0.19(-2.08%)
Dec 31, 2015
9.150
9.140
9.140
9.140
22,900
+0.00(+0.02%)
Dec 30, 2015
9.260
9.299
9.130
9.138
24,766
-0.13(-1.42%)
Dec 29, 2015
9.180
9.270
9.090
9.270
113,595
+0.18(+1.98%)
Dec 28, 2015
9.140
9.210
9.090
9.090
25,752
-0.03(-0.33%)
Dec 24, 2015
9.180
9.120
9.120
9.120
12,000
-0.03(-0.33%)
Dec 23, 2015
9.250
9.250
9.150
9.150
25,833
-0.08(-0.87%)
Dec 22, 2015
9.370
9.370
9.200
9.230
30,822
-0.11(-1.20%)
Dec 21, 2015
9.500
9.500
9.300
9.342
14,028
-0.11(-1.15%)
Dec 18, 2015
9.370
9.650
9.370
9.450
49,440
+0.04(+0.48%)
Dec 17, 2015
9.320
9.430
9.180
9.405
26,154
-0.02(-0.26%)
Dec 16, 2015
9.540
9.540
9.400
9.430
6,070
-0.09(-0.95%)
Dec 15, 2015
9.480
9.640
9.450
9.520
23,216
-0.05(-0.57%)
Dec 14, 2015
9.450
9.580
9.450
9.575
18,499
+0.08(+0.79%)
Dec 11, 2015
9.570
9.570
9.430
9.500
26,319
-0.09(-0.94%)
Dec 10, 2015
9.410
9.640
9.410
9.590
50,061
+0.11(+1.16%)
Dec 09, 2015
9.400
9.537
9.400
9.480
34,055
+0.11(+1.17%)
Dec 08, 2015
9.330
9.370
9.280
9.370
18,599
-0.03(-0.28%)
Dec 07, 2015
9.480
9.550
9.360
9.396
43,813
-0.00(-0.04%)
Dec 04, 2015
9.370
9.430
9.350
9.400
19,459
+0.05(+0.59%)
Dec 03, 2015
9.160
9.530
9.130
9.345
47,820
+0.21(+2.25%)
Dec 02, 2015
9.190
9.210
9.106
9.140
55,288
-0.08(-0.87%)
Dec 01, 2015
9.305
9.348
9.210
9.220
26,977
-0.10(-1.07%)
Nov 30, 2015
9.330
9.419
9.320
9.320
9,254
+0.02(+0.22%)
Nov 27, 2015
9.470
9.470
9.290
9.300
35,598
-0.16(-1.69%)
Nov 25, 2015
9.500
9.460
9.460
9.460
4,900
-0.01(-0.10%)
Nov 24, 2015
9.586
9.620
9.450
9.470
10,617
-0.16(-1.66%)
Nov 23, 2015
9.420
9.650
9.420
9.630
29,851
+0.22(+2.34%)
Nov 20, 2015
9.530
9.560
9.410
9.410
32,431
-0.10(-1.09%)
Nov 19, 2015
9.450
9.550
9.435
9.514
28,020
+0.09(+0.91%)
Nov 18, 2015
9.414
9.440
9.351
9.428
43,363
+0.02(+0.20%)
Nov 17, 2015
9.530
9.530
9.372
9.410
72,073
-0.15(-1.57%)
Nov 16, 2015
9.560
9.630
9.545
9.560
13,610
-0.04(-0.42%)
Nov 13, 2015
9.600
9.603
9.510
9.600
30,566
-0.05(-0.52%)
Nov 12, 2015
9.580
9.660
9.550
9.650
4,792
+0.02(+0.21%)
Nov 11, 2015
9.630
9.640
9.510
9.630
22,919
+0.00(+0.00%)
Nov 10, 2015
9.750
9.750
9.530
9.630
101,699
-0.13(-1.33%)
Nov 09, 2015
10.05
10.05
9.750
9.760
34,995
-0.35(-3.46%)
Nov 06, 2015
10.03
10.15
10.00
10.11
19,546
+0.01(+0.10%)
Nov 05, 2015
10.11
10.18
10.04
10.10
25,521
-0.09(-0.85%)
Nov 04, 2015
9.980
10.24
9.873
10.19
36,378
+0.19(+1.87%)
Nov 03, 2015
9.900
10.01
9.900
10.00
26,593
+0.12(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.