Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.57	45.74	44.09	45.33	10,491	+0.10(+0.21%)
Jan 30, 2014	45.24	45.42	45.00	45.23	20,092	+0.50(+1.12%)
Jan 29, 2014	45.56	45.56	44.47	44.73	24,502	-1.05(-2.30%)
Jan 28, 2014	45.62	45.79	45.50	45.79	13,332	+0.13(+0.28%)
Jan 27, 2014	45.62	45.81	45.05	45.66	27,456	+0.09(+0.21%)
Jan 24, 2014	47.04	47.04	45.56	45.56	38,784	-1.56(-3.31%)
Jan 23, 2014	47.73	47.73	46.95	47.12	33,403	-0.61(-1.27%)
Jan 22, 2014	47.39	47.73	47.10	47.73	24,988	+0.79(+1.68%)
Jan 21, 2014	47.25	47.38	46.79	46.94	22,572	+0.18(+0.38%)
Jan 17, 2014	46.89	46.76	46.76	46.76	18,735	-0.05(-0.10%)
Jan 16, 2014	46.53	46.82	46.53	46.81	19,711	+0.12(+0.27%)
Jan 15, 2014	46.75	46.76	46.59	46.69	28,970	+0.36(+0.78%)
Jan 14, 2014	46.27	46.32	46.09	46.32	13,223	+0.29(+0.62%)
Jan 13, 2014	46.14	46.58	46.04	46.04	96,207	-0.33(-0.72%)
Jan 10, 2014	46.16	46.37	45.84	46.37	18,800	+0.44(+0.96%)
Jan 09, 2014	45.82	46.03	45.73	45.93	19,068	+0.40(+0.89%)
Jan 08, 2014	45.49	45.58	45.22	45.53	12,099	+0.31(+0.70%)
Jan 07, 2014	45.23	45.49	45.19	45.21	15,522	+0.13(+0.28%)
Jan 06, 2014	45.35	45.87	44.96	45.08	24,709	+0.08(+0.17%)
Jan 03, 2014	45.29	45.30	44.92	45.01	27,811	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.