Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	30.30	30.28	30.28	30.28	2,178	-0.13(-0.44%)
Jan 29, 2013	30.41	30.41	30.41	30.41	3,230	-0.03(-0.10%)
Jan 28, 2013	30.64	30.64	30.41	30.44	771	-0.21(-0.69%)
Jan 25, 2013	30.78	30.78	30.62	30.65	1,315	+0.01(+0.04%)
Jan 24, 2013	30.70	30.70	30.56	30.64	4,960	+0.17(+0.54%)
Jan 22, 2013	30.80	30.47	30.47	30.47	6,099	+0.09(+0.29%)
Jan 18, 2013	30.29	30.39	30.26	30.39	4,612	+0.43(+1.45%)
Jan 17, 2013	29.95	29.95	29.95	29.95	322	+0.11(+0.36%)
Jan 16, 2013	29.85	29.89	29.85	29.85	1,792	-0.33(-1.08%)
Jan 15, 2013	30.06	30.19	30.06	30.17	1,566	+0.27(+0.91%)
Jan 14, 2013	29.90	29.90	29.90	29.90	492	-0.32(-1.05%)
Jan 10, 2013	30.25	30.22	30.22	30.22	6,535	+0.09(+0.29%)
Jan 09, 2013	30.13	30.13	30.13	30.13	1,209	+0.36(+1.22%)
Jan 08, 2013	29.91	29.99	29.74	29.77	10,955	-0.60(-1.97%)
Jan 04, 2013	30.36	30.36	30.36	30.36	0	+0.22(+0.73%)
Jan 03, 2013	30.27	30.27	30.14	30.14	1,710	+0.24(+0.80%)
Jan 02, 2013	29.91	29.91	29.91	29.91	653	+1.08(+3.74%)
Dec 31, 2012	28.57	28.90	28.57	28.83	871	-0.03(-0.09%)
Dec 28, 2012	29.09	29.09	28.85	28.85	11,570	-0.29(-1.01%)
Dec 27, 2012	28.92	29.15	28.92	29.15	464	-0.67(-2.23%)
Dec 20, 2012	29.73	29.81	29.81	29.81	3,921	+0.05(+0.17%)
Dec 19, 2012	29.70	29.76	29.70	29.76	647	+0.21(+0.70%)
Dec 18, 2012	29.15	29.56	29.15	29.56	14,888	+0.46(+1.58%)
Dec 17, 2012	29.08	29.13	28.93	29.10	5,500	+0.21(+0.73%)
Dec 14, 2012	28.91	29.03	28.89	28.89	6,036	-0.11(-0.40%)
Dec 13, 2012	29.00	29.00	28.86	29.00	8,583	-0.17(-0.57%)
Dec 12, 2012	29.17	29.17	29.17	29.17	259	-0.15(-0.50%)
Dec 11, 2012	29.29	29.31	29.29	29.31	753	+0.08(+0.26%)
Dec 10, 2012	29.04	29.24	29.04	29.24	960	+0.36(+1.26%)
Dec 07, 2012	28.88	28.88	28.88	28.88	304	+0.21(+0.74%)
Dec 04, 2012	28.67	28.67	28.67	28.67	0	-0.20(-0.69%)
Nov 29, 2012	28.86	28.86	28.86	28.86	0	+0.42(+1.49%)
Nov 27, 2012	28.46	28.44	28.44	28.44	9,149	+0.02(+0.06%)
Nov 26, 2012	27.99	28.42	27.99	28.42	3,485	+0.20(+0.70%)
Nov 23, 2012	28.23	28.23	28.23	28.23	217	+0.28(+1.00%)
Nov 20, 2012	27.95	27.95	27.95	27.95	0	+0.18(+0.64%)
Nov 19, 2012	27.76	27.77	27.76	27.77	5,644	+0.47(+1.74%)
Nov 16, 2012	27.19	27.29	27.19	27.29	8,942	+0.04(+0.15%)
Nov 15, 2012	27.44	27.44	27.25	27.25	3,167	-0.29(-1.05%)
Nov 14, 2012	27.54	27.54	27.54	27.54	620	-0.54(-1.91%)
Nov 13, 2012	28.08	28.08	28.08	28.08	389	+0.04(+0.16%)
Nov 12, 2012	28.03	28.03	27.99	28.03	764	+0.06(+0.20%)
Nov 07, 2012	27.98	27.98	27.98	27.98	0	-1.01(-3.50%)
Nov 06, 2012	28.99	28.99	28.99	28.99	681	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.