Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.74	62.52		62.45	200,221	+1.06(+1.73%)
Jan 28, 2022	61.00	61.45	60.83	61.39	216,239	+0.26(+0.43%)
Jan 27, 2022	61.34	61.50	61.01	61.13	315,110	-0.43(-0.70%)
Jan 26, 2022	62.23	62.36	61.56	61.56	144,792	-0.58(-0.93%)
Jan 25, 2022	61.87	62.38	61.83	62.14	371,596	-0.17(-0.27%)
Jan 24, 2022	62.17	62.34	61.42	62.31	328,194	-0.61(-0.97%)
Jan 21, 2022	63.11	63.33	62.89	62.92	175,744	-0.39(-0.62%)
Jan 20, 2022	63.71	63.96	63.30	63.31	146,721	-0.01(-0.02%)
Jan 19, 2022	63.59	63.80	63.30	63.32	177,528	+0.08(+0.13%)
Jan 18, 2022	62.88	63.43	62.88	63.24	221,128	-0.41(-0.64%)
Jan 14, 2022				63.65	0	-0.20(-0.31%)
Jan 13, 2022	63.96	64.17	63.81	63.85	236,306	-0.36(-0.56%)
Jan 12, 2022	64.10	64.26	63.94	64.21	220,122	+0.52(+0.82%)
Jan 11, 2022	63.12	63.72	63.12	63.69	329,123	+0.83(+1.32%)
Jan 10, 2022	62.80	63.01	62.59	62.86	125,089	+0.01(+0.02%)
Jan 07, 2022	62.55	62.88	62.46	62.85	194,220	+0.53(+0.85%)
Jan 06, 2022	62.21	62.50	61.98	62.32	158,559	-0.20(-0.32%)
Jan 05, 2022	62.66	63.01	62.38	62.52	913,586	-0.20(-0.32%)
Jan 04, 2022	62.83	62.90	62.70	62.72	534,080	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.