Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 21.87 21.92 21.69 21.79 1,000,000 +0.09(+0.39%)
Jan 30, 2012 21.52 21.70 21.49 21.70 1,638,400 -0.22(-0.98%)
Jan 27, 2012 21.73 21.92 21.66 21.92 7,790 +0.22(+1.01%)
Jan 26, 2012 22.81 22.81 21.70 21.70 15,400 -0.54(-2.43%)
Jan 25, 2012 22.19 22.30 22.04 22.24 665,645 +0.02(+0.09%)
Jan 24, 2012 22.12 22.24 21.98 22.22 5,569 -0.02(-0.09%)
Jan 23, 2012 22.35 22.35 22.24 22.24 2,000 +0.05(+0.23%)
Jan 20, 2012 21.97 22.21 21.97 22.19 7,600 +0.04(+0.18%)
Jan 19, 2012 22.37 22.37 22.09 22.15 28,100 +0.05(+0.23%)
Jan 18, 2012 21.81 22.11 21.75 22.10 297,180 +0.18(+0.82%)
Jan 17, 2012 22.22 22.25 21.81 21.92 3,737,350 -0.34(-1.53%)
Jan 13, 2012 21.88 22.26 21.73 22.26 2,395,790 -0.03(-0.13%)
Jan 12, 2012 22.19 22.30 21.96 22.29 1,062,125 +0.14(+0.63%)
Jan 11, 2012 21.83 22.19 21.75 22.15 2,634,539 +0.28(+1.28%)
Jan 10, 2012 21.77 21.94 21.77 21.87 4,860 +0.38(+1.77%)
Jan 09, 2012 21.40 21.56 21.33 21.49 10,650 +0.22(+1.03%)
Jan 06, 2012 21.23 21.28 21.06 21.27 273,400 -0.06(-0.28%)
Jan 05, 2012 20.89 21.43 20.89 21.33 94,700 +0.46(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.