Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 27.50 27.69 27.45 27.64 12,427 -0.07(-0.25%)
Jan 30, 2013 27.66 27.76 27.55 27.71 73,012 +0.04(+0.14%)
Jan 29, 2013 27.74 27.74 27.58 27.67 588,552 -0.02(-0.07%)
Jan 28, 2013 27.84 27.98 27.53 27.69 35,984 -0.11(-0.40%)
Jan 25, 2013 27.83 27.83 27.62 27.80 54,868 +0.10(+0.36%)
Jan 24, 2013 27.65 27.82 27.56 27.70 224,148 +0.10(+0.36%)
Jan 23, 2013 27.64 27.64 27.46 27.60 37,354 -0.04(-0.14%)
Jan 22, 2013 27.45 27.64 27.38 27.64 40,701 +0.16(+0.58%)
Jan 18, 2013 27.62 27.74 27.22 27.48 36,758 -0.05(-0.18%)
Jan 17, 2013 27.54 27.59 27.37 27.53 41,718 +0.04(+0.15%)
Jan 16, 2013 27.32 27.74 27.23 27.49 270,968 +0.10(+0.37%)
Jan 15, 2013 27.17 27.39 27.12 27.39 29,244 +0.20(+0.74%)
Jan 14, 2013 27.30 27.30 27.01 27.19 48,407 -0.07(-0.26%)
Jan 11, 2013 27.35 27.35 27.07 27.26 2,036,017 -0.24(-0.87%)
Jan 10, 2013 27.35 27.50 27.25 27.50 2,193,418 +0.37(+1.36%)
Jan 09, 2013 27.40 27.49 27.05 27.13 74,007 -0.17(-0.62%)
Jan 08, 2013 27.47 27.47 27.18 27.30 1,825,623 -0.18(-0.66%)
Jan 07, 2013 27.59 27.59 27.30 27.48 2,128,533 -0.05(-0.18%)
Jan 04, 2013 27.14 27.57 27.11 27.53 10,107 +0.45(+1.66%)
Jan 03, 2013 26.94 27.11 26.91 27.08 61,785 -0.02(-0.07%)
Jan 02, 2013 26.91 27.10 26.27 27.10 65,520 +0.83(+3.16%)
Dec 31, 2012 25.86 26.28 25.86 26.27 32,231 +0.29(+1.12%)
Dec 28, 2012 25.92 26.10 25.91 25.98 39,819 -0.13(-0.50%)
Dec 27, 2012 26.23 26.27 25.73 26.11 73,765 -0.12(-0.46%)
Dec 26, 2012 26.17 26.31 26.10 26.23 3,017,329 +0.10(+0.38%)
Dec 24, 2012 26.20 26.24 26.11 26.13 1,738,697 -0.14(-0.53%)
Dec 21, 2012 26.09 26.34 25.91 26.27 998,743 -0.42(-1.57%)
Dec 20, 2012 26.31 26.69 26.31 26.69 2,131,182 +0.31(+1.18%)
Dec 19, 2012 26.65 26.66 26.33 26.38 421,756 -0.19(-0.72%)
Dec 18, 2012 26.52 26.64 26.10 26.57 241,556 +0.52(+2.00%)
Dec 17, 2012 25.60 26.05 25.48 26.05 2,219,587 +0.69(+2.72%)
Dec 14, 2012 25.34 25.43 25.30 25.36 1,589,261 -0.05(-0.20%)
Dec 13, 2012 25.55 25.55 25.34 25.41 2,316,100 -0.13(-0.51%)
Dec 12, 2012 25.56 25.75 25.49 25.54 322,764 +0.07(+0.27%)
Dec 11, 2012 25.42 25.62 25.38 25.47 679,428 +0.11(+0.43%)
Dec 10, 2012 25.25 25.51 25.20 25.36 9,932,254 +0.05(+0.20%)
Dec 07, 2012 25.22 25.34 25.12 25.31 48,733 +0.25(+1.00%)
Dec 06, 2012 24.98 25.06 24.93 25.06 9,850 +0.07(+0.28%)
Dec 05, 2012 24.67 25.10 24.67 24.99 13,090 +0.41(+1.67%)
Dec 04, 2012 24.67 24.71 24.42 24.58 15,919 -0.39(-1.56%)
Nov 30, 2012 25.01 25.01 24.84 24.97 10,450 -0.01(-0.04%)
Nov 29, 2012 25.09 25.12 24.97 24.98 10,100 +0.10(+0.40%)
Nov 28, 2012 24.63 24.90 24.46 24.88 38,825 +0.06(+0.24%)
Nov 27, 2012 25.15 25.15 24.82 24.82 17,609 -0.30(-1.19%)
Nov 26, 2012 24.98 25.12 24.93 25.12 4,947,413 -0.11(-0.44%)
Nov 23, 2012 25.11 25.23 25.10 25.23 10,009 +0.38(+1.53%)
Nov 21, 2012 24.78 24.85 24.72 24.85 1,915 -0.03(-0.12%)
Nov 20, 2012 24.72 25.05 24.65 24.88 5,886,050 +0.17(+0.69%)
Nov 19, 2012 25.46 25.46 24.51 24.71 62,294 +0.48(+1.98%)
Nov 16, 2012 24.08 24.23 23.82 24.23 2,179,637 +0.16(+0.66%)
Nov 15, 2012 24.01 24.23 23.92 24.07 2,464,057 +0.11(+0.46%)
Nov 14, 2012 24.51 24.51 23.91 23.96 2,547,640 -0.53(-2.16%)
Nov 13, 2012 24.55 24.84 24.47 24.49 3,243 -0.32(-1.29%)
Nov 12, 2012 24.82 24.84 24.67 24.81 5,765 +0.11(+0.44%)
Nov 09, 2012 24.59 24.98 24.57 24.70 2,007,350 +0.02(+0.08%)
Nov 08, 2012 25.15 25.15 24.68 24.68 2,530,070 -0.16(-0.64%)
Nov 07, 2012 25.45 25.45 24.84 24.84 504,192 -1.14(-4.39%)
Nov 06, 2012 25.81 26.05 25.78 25.98 4,980 +0.36(+1.41%)
Nov 05, 2012 25.59 25.64 25.40 25.62 7,379 -0.08(-0.31%)
Nov 02, 2012 26.11 26.11 25.70 25.70 9,952 -0.14(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.