Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
34.51
34.88
34.50
34.52
219,607
-0.55(-1.57%)
Jan 30, 2014
35.00
35.17
34.85
35.07
166,985
+0.37(+1.07%)
Jan 29, 2014
34.82
35.13
34.65
34.70
365,936
-0.45(-1.28%)
Jan 28, 2014
34.95
35.23
34.94
35.15
34,339
+0.32(+0.92%)
Jan 27, 2014
35.15
35.30
34.70
34.83
68,869
-0.33(-0.94%)
Jan 24, 2014
35.55
35.72
35.14
35.16
292,604
-0.85(-2.36%)
Jan 23, 2014
36.48
36.48
35.83
36.01
139,998
-0.64(-1.75%)
Jan 22, 2014
36.58
36.67
36.46
36.65
16,079
+0.18(+0.49%)
Jan 21, 2014
36.28
36.51
36.21
36.47
66,031
+0.39(+1.08%)
Jan 17, 2014
36.28
36.08
36.08
36.08
18,900
-0.13(-0.36%)
Jan 16, 2014
36.35
36.35
36.10
36.21
45,372
-0.30(-0.82%)
Jan 15, 2014
36.01
36.56
36.01
36.51
416,504
+0.50(+1.39%)
Jan 14, 2014
36.00
36.11
35.80
36.01
30,121
+0.18(+0.50%)
Jan 13, 2014
36.30
36.30
35.75
35.83
124,992
-0.49(-1.35%)
Jan 10, 2014
36.37
36.37
36.18
36.32
38,269
-0.13(-0.36%)
Jan 09, 2014
36.27
36.45
36.25
36.45
32,127
+0.26(+0.72%)
Jan 08, 2014
35.94
36.19
35.90
36.19
195,997
+0.29(+0.81%)
Jan 07, 2014
36.03
36.05
35.78
35.90
58,417
+0.12(+0.34%)
Jan 06, 2014
35.82
36.07
35.78
35.78
203,233
+0.14(+0.39%)
Jan 03, 2014
35.49
35.73
35.49
35.64
83,791
+0.24(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.