Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
34.41
34.72
34.25
34.27
79,401
-0.49(-1.41%)
Jan 29, 2015
34.42
34.76
34.26
34.76
14,486
+0.50(+1.46%)
Jan 28, 2015
35.36
35.36
34.26
34.26
375,841
-0.84(-2.39%)
Jan 27, 2015
35.20
35.35
34.97
35.10
26,197
-0.46(-1.29%)
Jan 26, 2015
35.23
35.56
35.15
35.56
16,913
+0.32(+0.91%)
Jan 23, 2015
35.61
35.70
35.24
35.24
33,061
-0.49(-1.37%)
Jan 22, 2015
34.84
35.79
34.78
35.73
41,331
+1.21(+3.50%)
Jan 21, 2015
34.36
34.77
34.22
34.52
98,092
+0.21(+0.61%)
Jan 20, 2015
34.78
34.78
34.20
34.31
80,232
-0.27(-0.78%)
Jan 16, 2015
34.10
34.58
33.98
34.58
45,098
+0.47(+1.38%)
Jan 15, 2015
34.57
34.65
34.01
34.11
43,197
-0.60(-1.73%)
Jan 14, 2015
34.84
34.85
34.16
34.71
74,596
-0.71(-2.00%)
Jan 13, 2015
35.95
36.10
35.18
35.42
29,335
-0.26(-0.73%)
Jan 12, 2015
36.10
36.13
35.52
35.68
85,023
-0.35(-0.97%)
Jan 09, 2015
36.89
37.02
36.03
36.03
16,618
-0.82(-2.23%)
Jan 08, 2015
36.65
36.91
36.61
36.85
10,259
+0.62(+1.71%)
Jan 07, 2015
36.39
36.39
35.94
36.23
194,073
+0.31(+0.86%)
Jan 06, 2015
37.09
37.09
35.80
35.92
25,226
-0.99(-2.68%)
Jan 05, 2015
37.79
37.85
36.83
36.91
28,811
-1.13(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.