Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.53	41.53	40.73	40.82	1,180,261	-0.63(-1.51%)
Jan 28, 2010	41.55	41.64	41.22	41.44	849,387	-0.10(-0.25%)
Jan 27, 2010	41.17	41.60	41.17	41.55	947,092	+0.29(+0.71%)
Jan 26, 2010	40.95	41.32	40.53	41.25	1,157,110	+0.23(+0.56%)
Jan 25, 2010	41.00	41.13	40.57	41.02	687,518	+0.27(+0.67%)
Jan 22, 2010	41.02	41.13	40.58	40.75	1,263,426	-0.41(-0.99%)
Jan 21, 2010	41.82	42.21	40.96	41.16	1,528,118	-0.71(-1.70%)
Jan 20, 2010	42.23	42.23	41.55	41.87	807,909	-0.56(-1.31%)
Jan 19, 2010	41.99	42.47	41.99	42.43	683,719	+0.37(+0.87%)
Jan 15, 2010	42.14	42.06	42.06	42.06	1,021,138	-0.14(-0.34%)
Jan 14, 2010	42.44	42.59	42.20	42.21	961,016	-0.35(-0.83%)
Jan 13, 2010	42.57	42.81	42.41	42.56	703,793	-0.01(-0.03%)
Jan 12, 2010	42.07	42.59	42.00	42.57	1,133,965	+0.48(+1.15%)
Jan 11, 2010	42.40	42.46	41.93	42.09	661,665	-0.10(-0.23%)
Jan 08, 2010	42.06	42.23	41.57	42.19	935,669	+0.10(+0.23%)
Jan 07, 2010	42.43	42.43	41.80	42.09	1,444,277	-0.12(-0.27%)
Jan 06, 2010	42.05	42.39	42.00	42.21	1,560,186	+0.15(+0.36%)
Jan 05, 2010	42.28	42.36	41.85	42.06	997,323	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.