J.M. Smucker Company (NY: SJM )

125.87 +0.15 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 106.57 109.44 104.62 104.90 3,529,380 -1.66(-1.56%)
Jan 28, 2021 114.14 116.76 106.08 106.56 2,614,966 -8.95(-7.75%)
Jan 27, 2021 111.86 118.67 111.55 115.51 2,386,177 +3.69(+3.30%)
Jan 26, 2021 107.06 111.88 106.52 111.82 1,546,181 +4.64(+4.33%)
Jan 25, 2021 103.52 110.19 103.52 107.18 1,555,669 +4.23(+4.11%)
Jan 22, 2021 102.44 103.39 101.69 102.94 1,126,263 +0.74(+0.72%)
Jan 21, 2021 102.94 103.48 101.75 102.20 977,193 -0.73(-0.71%)
Jan 20, 2021 103.79 104.19 101.30 102.94 1,393,764 -1.28(-1.23%)
Jan 19, 2021 103.57 104.81 102.91 104.22 1,281,862 +1.41(+1.37%)
Jan 15, 2021 101.50 103.14 101.24 102.81 1,300,934 +1.39(+1.37%)
Jan 14, 2021 101.12 102.30 100.19 101.42 826,595 +0.90(+0.90%)
Jan 13, 2021 100.30 101.67 99.60 100.52 2,520,468 +0.29(+0.29%)
Jan 12, 2021 102.85 103.30 99.69 100.23 1,703,821 -2.59(-2.52%)
Jan 11, 2021 104.75 105.22 102.75 102.82 961,545 -1.82(-1.74%)
Jan 08, 2021 105.12 105.48 103.42 104.64 955,809 -0.66(-0.62%)
Jan 07, 2021 106.26 107.57 104.95 105.30 1,327,721 -1.38(-1.29%)
Jan 06, 2021 105.20 108.15 105.20 106.67 1,059,597 +1.13(+1.07%)
Jan 05, 2021 104.19 106.09 104.15 105.55 1,080,057 +1.35(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.