Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	72.40	73.26	72.16	72.23	1,244,582	-1.10(-1.50%)
Jan 30, 2014	73.18	73.56	72.91	73.33	756,095	+0.56(+0.77%)
Jan 29, 2014	73.54	73.75	72.39	72.77	1,443,390	-1.65(-2.22%)
Jan 28, 2014	73.82	74.70	73.76	74.42	1,242,636	+0.51(+0.69%)
Jan 27, 2014	73.47	74.43	73.29	73.91	1,331,238	+0.49(+0.67%)
Jan 24, 2014	73.33	74.02	72.83	73.41	1,436,884	-0.08(-0.11%)
Jan 23, 2014	73.46	73.75	73.14	73.50	956,956	-0.28(-0.38%)
Jan 22, 2014	73.14	74.08	73.00	73.77	1,110,391	+0.94(+1.29%)
Jan 21, 2014	73.29	73.38	72.22	72.84	1,167,730	+0.00(+0.00%)
Jan 17, 2014	73.88	72.84	72.84	72.84	891,571	-1.01(-1.37%)
Jan 16, 2014	73.95	74.18	73.52	73.85	832,524	-0.11(-0.14%)
Jan 15, 2014	74.44	74.85	73.73	73.95	1,210,435	-0.49(-0.65%)
Jan 14, 2014	73.08	74.58	73.00	74.44	1,297,736	+1.46(+2.00%)
Jan 13, 2014	73.68	74.18	72.77	72.98	1,408,344	-0.77(-1.05%)
Jan 10, 2014	73.44	73.98	73.21	73.75	1,211,894	+0.33(+0.45%)
Jan 09, 2014	73.55	73.66	73.19	73.42	1,559,069	-0.14(-0.19%)
Jan 08, 2014	75.90	75.90	73.35	73.56	1,903,663	-2.51(-3.30%)
Jan 07, 2014	76.52	76.79	75.88	76.07	1,091,357	+0.46(+0.61%)
Jan 06, 2014	76.41	76.43	75.39	75.61	1,033,099	-0.46(-0.60%)
Jan 03, 2014	76.47	76.68	75.96	76.07	828,548	-0.39(-0.51%)
Jan 02, 2014	77.66	77.67	76.31	76.46	1,172,482	-1.19(-1.53%)
Dec 31, 2013	77.77	77.65	77.65	77.65	582,904	-0.02(-0.03%)
Dec 30, 2013	77.18	77.98	77.18	77.67	437,713	+0.35(+0.46%)
Dec 27, 2013	77.14	77.91	77.14	77.32	431,637	+0.14(+0.18%)
Dec 26, 2013	76.81	77.25	76.58	77.18	506,003	+0.47(+0.62%)
Dec 24, 2013	76.35	77.32	76.13	76.70	326,802	+0.54(+0.71%)
Dec 23, 2013	76.81	77.00	75.98	76.16	938,070	-0.36(-0.47%)
Dec 20, 2013	76.67	77.18	76.17	76.52	1,022,821	+0.13(+0.17%)
Dec 19, 2013	76.06	76.58	75.43	76.40	754,951	+0.07(+0.09%)
Dec 18, 2013	75.70	76.48	75.23	76.33	1,182,249	+0.57(+0.75%)
Dec 17, 2013	76.01	76.32	75.17	75.76	811,934	-0.37(-0.49%)
Dec 16, 2013	75.34	76.58	75.34	76.13	712,273	+0.89(+1.19%)
Dec 13, 2013	76.07	76.28	75.07	75.24	1,173,827	-0.73(-0.96%)
Dec 12, 2013	77.67	77.80	75.90	75.97	968,813	-1.96(-2.51%)
Dec 11, 2013	77.88	78.45	77.33	77.92	1,186,488	+0.59(+0.77%)
Dec 10, 2013	78.31	78.71	77.11	77.33	1,096,607	-1.26(-1.60%)
Dec 09, 2013	78.58	79.58	78.35	78.59	931,345	+0.42(+0.54%)
Dec 06, 2013	77.28	78.24	77.05	78.17	1,142,957	+1.52(+1.98%)
Dec 05, 2013	77.88	78.03	76.55	76.65	1,677,915	-1.84(-2.35%)
Dec 04, 2013	78.08	78.79	77.75	78.49	1,501,423	-0.17(-0.22%)
Dec 03, 2013	78.40	78.82	77.95	78.67	1,338,033	+0.40(+0.51%)
Dec 02, 2013	78.31	78.80	77.65	78.27	919,371	+0.16(+0.20%)
Nov 29, 2013	79.26	79.45	78.07	78.11	422,022	-1.03(-1.30%)
Nov 27, 2013	79.15	79.48	78.84	79.14	602,107	-0.01(-0.01%)
Nov 26, 2013	78.16	79.40	78.16	79.15	1,027,737	+0.98(+1.26%)
Nov 25, 2013	78.07	78.54	77.52	78.16	711,691	+0.27(+0.35%)
Nov 22, 2013	77.12	78.04	77.12	77.89	908,396	+0.70(+0.90%)
Nov 21, 2013	74.97	77.90	74.95	77.20	1,859,132	+1.15(+1.51%)
Nov 20, 2013	76.41	78.26	74.54	76.05	3,874,610	-5.32(-6.54%)
Nov 19, 2013	81.21	81.56	80.72	81.37	418,482	-0.24(-0.29%)
Nov 18, 2013	82.23	82.23	81.30	81.61	437,466	-0.33(-0.40%)
Nov 15, 2013	81.70	82.23	80.81	81.94	644,512	+0.31(+0.39%)
Nov 14, 2013	81.06	81.98	80.94	81.63	427,285	+1.57(+1.97%)
Nov 12, 2013	80.12	80.13	79.36	80.05	530,093	-0.17(-0.21%)
Nov 11, 2013	81.00	81.33	79.96	80.22	574,004	-0.72(-0.89%)
Nov 08, 2013	80.09	80.95	79.29	80.95	698,437	+0.75(+0.93%)
Nov 07, 2013	83.34	83.51	79.93	80.20	975,415	-3.18(-3.81%)
Nov 06, 2013	83.00	83.38	82.68	83.38	439,178	+0.88(+1.07%)
Nov 05, 2013	82.10	82.68	81.82	82.50	582,085	+0.05(+0.06%)
Nov 04, 2013	83.02	83.17	82.04	82.45	317,470	-0.29(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.