Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	98.71	99.77	98.14	99.69	1,318,125	+1.58(+1.61%)
Jan 28, 2016	97.19	99.14	97.04	98.11	1,344,045	+1.44(+1.49%)
Jan 27, 2016	95.61	97.41	95.61	96.67	1,510,876	+1.17(+1.23%)
Jan 26, 2016	94.79	95.92	94.74	95.50	618,361	+0.84(+0.89%)
Jan 25, 2016	95.11	96.03	94.53	94.66	944,309	-0.81(-0.85%)
Jan 22, 2016	93.52	95.53	93.19	95.47	1,522,039	+2.82(+3.04%)
Jan 21, 2016	92.74	93.12	91.61	92.65	1,279,839	-0.09(-0.10%)
Jan 20, 2016	92.04	93.37	91.17	92.74	1,480,205	-0.27(-0.29%)
Jan 19, 2016	92.84	93.50	92.08	93.01	1,219,206	+1.14(+1.24%)
Jan 15, 2016	92.43	91.87	91.87	91.87	1,426,122	-1.58(-1.70%)
Jan 14, 2016	92.62	93.92	92.29	93.46	901,151	+0.89(+0.96%)
Jan 13, 2016	94.78	94.92	92.49	92.57	1,192,047	-1.95(-2.06%)
Jan 12, 2016	94.47	94.90	93.42	94.52	1,137,347	+0.72(+0.77%)
Jan 11, 2016	93.69	94.20	92.91	93.80	1,058,221	+0.54(+0.58%)
Jan 08, 2016	93.72	94.01	93.16	93.25	1,694,815	-0.21(-0.22%)
Jan 07, 2016	94.18	94.51	93.17	93.46	1,313,841	-1.62(-1.71%)
Jan 06, 2016	94.58	95.85	94.49	95.09	1,352,673	-0.70(-0.73%)
Jan 05, 2016	94.91	96.09	94.68	95.79	1,599,510	+0.71(+0.75%)
Jan 04, 2016	94.47	95.22	94.19	95.07	1,522,802	-0.75(-0.78%)
Dec 31, 2015	96.11	95.82	95.82	95.82	532,012	-0.47(-0.49%)
Dec 30, 2015	97.08	97.08	96.27	96.29	520,682	-0.66(-0.68%)
Dec 29, 2015	97.02	97.36	96.73	96.95	561,686	+0.44(+0.46%)
Dec 28, 2015	96.87	96.89	96.03	96.51	723,405	-0.43(-0.44%)
Dec 24, 2015	96.68	96.94	96.94	96.94	265,298	-0.06(-0.06%)
Dec 23, 2015	96.25	97.11	95.77	97.00	843,600	+1.47(+1.54%)
Dec 22, 2015	94.99	95.76	94.32	95.53	1,450,535	-0.02(-0.02%)
Dec 21, 2015	94.89	95.70	94.80	95.55	1,035,520	+1.13(+1.19%)
Dec 18, 2015	95.41	95.48	94.17	94.43	1,905,063	-1.62(-1.69%)
Dec 17, 2015	96.39	97.07	95.25	96.05	1,300,927	-0.33(-0.35%)
Dec 16, 2015	95.57	96.54	94.33	96.39	1,948,095	+1.58(+1.66%)
Dec 15, 2015	93.71	94.98	93.66	94.81	989,240	+1.45(+1.56%)
Dec 14, 2015	93.73	94.19	92.42	93.36	1,642,180	-0.32(-0.34%)
Dec 11, 2015	93.81	94.83	93.43	93.67	741,653	-1.11(-1.17%)
Dec 10, 2015	95.30	95.94	94.57	94.78	819,223	-0.45(-0.47%)
Dec 09, 2015	95.59	96.63	94.54	95.24	716,935	-0.69(-0.72%)
Dec 08, 2015	95.59	96.53	95.25	95.93	1,248,811	-0.15(-0.15%)
Dec 07, 2015	95.59	96.33	95.53	96.07	948,051	+0.41(+0.43%)
Dec 04, 2015	93.76	95.78	93.76	95.66	861,203	+2.21(+2.36%)
Dec 03, 2015	94.03	94.16	92.44	93.46	1,157,248	-0.25(-0.27%)
Dec 02, 2015	93.84	94.72	93.57	93.71	1,221,137	-0.15(-0.16%)
Dec 01, 2015	94.61	95.16	93.73	93.85	1,531,236	-0.30(-0.31%)
Nov 30, 2015	96.07	96.26	94.12	94.15	1,185,052	-1.61(-1.68%)
Nov 27, 2015	95.62	96.31	95.27	95.76	378,372	+0.25(+0.26%)
Nov 25, 2015	95.46	95.51	95.51	95.51	1,366,137	+0.62(+0.65%)
Nov 24, 2015	93.71	95.02	92.83	94.89	3,567,509	-0.31(-0.33%)
Nov 23, 2015	95.53	96.93	95.18	95.20	1,915,719	+0.12(+0.12%)
Nov 20, 2015	94.89	95.68	94.49	95.08	1,540,311	+0.86(+0.92%)
Nov 19, 2015	91.72	96.32	90.44	94.22	4,704,096	+6.14(+6.97%)
Nov 18, 2015	87.12	88.87	87.10	88.08	1,835,994	+0.99(+1.13%)
Nov 17, 2015	88.02	88.88	86.72	87.09	985,125	-0.95(-1.08%)
Nov 16, 2015	86.57	88.05	86.57	88.04	674,009	+1.24(+1.42%)
Nov 13, 2015	87.80	87.94	86.24	86.81	1,381,696	-1.24(-1.40%)
Nov 12, 2015	89.14	89.70	87.98	88.04	775,651	-1.48(-1.66%)
Nov 11, 2015	89.28	89.93	89.07	89.53	505,176	+0.40(+0.45%)
Nov 10, 2015	88.76	89.83	88.10	89.12	988,962	+0.37(+0.42%)
Nov 09, 2015	88.68	88.84	87.74	88.75	1,053,405	-0.07(-0.08%)
Nov 06, 2015	91.14	91.14	87.94	88.82	1,563,822	-2.29(-2.52%)
Nov 05, 2015	90.97	91.16	90.15	91.11	664,209	+0.27(+0.30%)
Nov 04, 2015	90.68	90.96	90.28	90.84	666,762	+0.32(+0.35%)
Nov 03, 2015	90.18	90.84	89.21	90.53	1,217,684	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.