J.M. Smucker Company (NY: SJM )

130.98 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 32.56 32.56 32.02 32.02 39,800 -0.54(-1.66%)
Jan 30, 2002 32.15 32.61 32.01 32.56 44,000 +0.29(+0.90%)
Jan 29, 2002 32.75 32.82 31.55 32.27 45,100 -0.48(-1.47%)
Jan 28, 2002 32.50 32.90 31.85 32.75 190,600 +0.25(+0.77%)
Jan 25, 2002 33.85 33.85 32.43 32.50 43,500 -1.43(-4.21%)
Jan 24, 2002 34.35 34.36 33.90 33.93 36,000 -0.42(-1.22%)
Jan 23, 2002 34.08 34.36 33.75 34.35 35,800 +0.27(+0.79%)
Jan 22, 2002 34.55 34.60 33.90 34.08 170,000 -0.40(-1.16%)
Jan 21, 2002 34.60 34.96 34.48 34.48 31,900 +0.00(+0.00%)
Jan 18, 2002 34.60 34.96 34.48 34.48 30,700 -0.28(-0.81%)
Jan 17, 2002 33.90 34.76 33.85 34.76 21,500 +0.81(+2.39%)
Jan 16, 2002 33.88 34.30 33.80 33.95 36,400 +0.07(+0.21%)
Jan 15, 2002 33.50 33.88 33.20 33.88 25,800 +0.03(+0.09%)
Jan 14, 2002 34.00 34.00 33.25 33.85 73,200 -0.31(-0.91%)
Jan 11, 2002 34.90 34.90 34.15 34.16 39,800 -0.84(-2.40%)
Jan 10, 2002 34.90 35.01 34.50 35.00 28,300 -0.38(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.