Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	65.19	65.29	65.01	65.01	1,015,468	-0.18(-0.28%)
Jan 30, 2013	65.03	65.41	64.99	65.20	822,837	+0.17(+0.26%)
Jan 29, 2013	65.02	65.26	64.79	65.03	839,947	-0.11(-0.17%)
Jan 28, 2013	65.71	66.10	64.71	65.14	741,021	-0.34(-0.52%)
Jan 25, 2013	66.15	66.24	65.34	65.48	833,788	-0.65(-0.98%)
Jan 24, 2013	65.88	66.25	65.81	66.12	878,349	+0.28(+0.42%)
Jan 23, 2013	65.95	66.16	65.62	65.84	491,504	-0.09(-0.13%)
Jan 22, 2013	65.67	65.93	65.22	65.93	589,298	+0.23(+0.36%)
Jan 18, 2013	65.84	65.95	65.25	65.70	534,677	-0.02(-0.03%)
Jan 17, 2013	65.15	65.88	65.08	65.72	375,473	+0.73(+1.13%)
Jan 16, 2013	64.80	65.04	64.76	64.99	642,002	+0.17(+0.26%)
Jan 15, 2013	64.78	65.18	64.71	64.82	790,126	+0.04(+0.07%)
Jan 14, 2013	64.71	65.16	64.59	64.77	973,390	+0.06(+0.09%)
Jan 11, 2013	65.41	65.63	64.53	64.71	1,004,049	-1.19(-1.80%)
Jan 10, 2013	65.95	66.02	65.70	65.90	1,011,649	+0.18(+0.28%)
Jan 09, 2013	65.79	66.05	65.47	65.72	1,034,047	+0.37(+0.56%)
Jan 08, 2013	66.19	66.19	65.26	65.35	913,117	-0.59(-0.89%)
Jan 07, 2013	65.89	66.11	65.48	65.94	705,414	-0.23(-0.34%)
Jan 04, 2013	65.45	66.20	65.45	66.17	698,350	+0.75(+1.14%)
Jan 03, 2013	65.76	65.76	65.21	65.42	666,480	-0.35(-0.54%)
Jan 02, 2013	65.30	65.78	63.26	65.77	1,112,159	+2.51(+3.97%)
Dec 31, 2012	62.45	63.28	62.04	63.26	417,378	+0.73(+1.16%)
Dec 28, 2012	62.56	62.95	62.51	62.53	529,029	-0.21(-0.33%)
Dec 27, 2012	62.56	62.81	62.24	62.74	538,831	+0.18(+0.28%)
Dec 26, 2012	63.32	63.44	62.37	62.56	435,620	-0.76(-1.20%)
Dec 24, 2012	63.28	63.61	63.04	63.33	205,329	-0.21(-0.32%)
Dec 21, 2012	63.52	64.06	62.84	63.53	925,535	-0.23(-0.37%)
Dec 20, 2012	63.14	63.88	62.99	63.77	605,985	+0.71(+1.13%)
Dec 19, 2012	64.02	64.27	63.03	63.06	826,201	-1.02(-1.59%)
Dec 18, 2012	64.43	64.49	63.66	64.08	388,671	-0.12(-0.19%)
Dec 17, 2012	64.08	64.27	63.50	64.20	738,406	+0.41(+0.64%)
Dec 14, 2012	64.03	64.33	63.68	63.79	724,854	-0.28(-0.44%)
Dec 13, 2012	64.41	64.61	63.68	64.07	600,155	-0.36(-0.56%)
Dec 12, 2012	64.56	64.78	64.24	64.43	992,023	+0.07(+0.11%)
Dec 11, 2012	64.56	64.63	64.21	64.35	921,839	-0.04(-0.06%)
Dec 10, 2012	64.33	64.54	64.01	64.39	827,518	-0.01(-0.02%)
Dec 07, 2012	64.74	65.09	64.17	64.41	633,207	-0.12(-0.18%)
Dec 06, 2012	64.77	64.85	64.21	64.52	695,202	-0.24(-0.37%)
Dec 05, 2012	65.34	65.34	64.44	64.77	823,476	-0.46(-0.71%)
Dec 04, 2012	65.22	65.51	64.64	65.23	811,988	+0.34(+0.52%)
Nov 30, 2012	64.38	64.89	64.17	64.89	792,854	+0.62(+0.96%)
Nov 29, 2012	64.12	64.52	63.70	64.27	503,137	+0.34(+0.53%)
Nov 28, 2012	63.03	63.95	62.99	63.94	857,047	+0.76(+1.20%)
Nov 27, 2012	63.42	63.66	62.98	63.18	946,961	+0.07(+0.12%)
Nov 26, 2012	62.99	63.48	62.81	63.11	615,063	-0.01(-0.02%)
Nov 23, 2012	62.48	63.16	62.32	63.12	380,907	+1.09(+1.75%)
Nov 21, 2012	62.04	62.48	61.96	62.04	488,075	-0.07(-0.12%)
Nov 20, 2012	62.09	62.62	61.83	62.11	1,233,046	+0.13(+0.21%)
Nov 19, 2012	61.76	62.83	61.62	61.98	1,316,519	+0.46(+0.75%)
Nov 16, 2012	61.52	61.66	59.86	61.52	2,042,428	-1.12(-1.78%)
Nov 15, 2012	62.69	62.91	61.73	62.63	827,154	-0.23(-0.37%)
Nov 14, 2012	63.58	63.88	62.67	62.87	1,451,069	-0.61(-0.96%)
Nov 13, 2012	61.83	63.76	61.82	63.47	1,391,137	+1.23(+1.98%)
Nov 12, 2012	61.48	62.31	61.28	62.24	625,791	+0.75(+1.22%)
Nov 09, 2012	60.93	61.80	60.61	61.49	501,995	+0.37(+0.61%)
Nov 08, 2012	61.51	61.94	61.12	61.12	678,960	-0.56(-0.91%)
Nov 07, 2012	62.44	62.48	61.45	61.68	612,978	-0.86(-1.38%)
Nov 06, 2012	61.99	62.81	61.88	62.54	563,491	+0.66(+1.07%)
Nov 05, 2012	61.77	62.04	61.59	61.88	531,793	-0.15(-0.24%)
Nov 02, 2012	62.66	62.75	61.90	62.02	743,885	-0.26(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.