Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	80.19	80.19	79.09	79.20	590,784	-1.50(-1.86%)
Jan 29, 2015	80.44	80.75	79.47	80.70	750,650	+0.28(+0.35%)
Jan 28, 2015	81.36	81.94	80.33	80.42	520,054	-0.80(-0.98%)
Jan 27, 2015	81.39	81.66	80.75	81.21	471,847	-0.52(-0.64%)
Jan 26, 2015	81.58	82.00	81.48	81.74	477,936	-0.03(-0.04%)
Jan 23, 2015	82.04	82.30	81.46	81.77	523,722	-0.29(-0.36%)
Jan 22, 2015	81.71	82.19	81.14	82.06	662,044	+0.64(+0.78%)
Jan 21, 2015	80.25	82.32	79.76	81.42	1,444,007	+1.42(+1.78%)
Jan 20, 2015	78.51	80.09	78.32	80.00	968,986	+1.79(+2.29%)
Jan 16, 2015	77.82	78.32	77.32	78.21	516,789	+0.43(+0.55%)
Jan 15, 2015	77.52	78.40	77.59	77.78	918,718	+0.26(+0.34%)
Jan 14, 2015	76.99	77.63	76.77	77.52	497,077	+0.02(+0.02%)
Jan 13, 2015	77.74	78.20	76.76	77.51	702,847	+0.46(+0.60%)
Jan 12, 2015	77.64	77.89	76.67	77.04	756,879	-0.54(-0.69%)
Jan 09, 2015	78.29	78.37	77.35	77.58	552,978	-0.50(-0.64%)
Jan 08, 2015	77.88	78.21	77.26	78.08	634,921	+1.11(+1.45%)
Jan 07, 2015	75.58	77.11	75.42	76.97	636,390	+1.68(+2.23%)
Jan 06, 2015	76.02	76.22	74.70	75.29	880,088	-0.61(-0.80%)
Jan 05, 2015	76.71	76.87	75.71	75.89	623,110	-1.26(-1.63%)
Jan 02, 2015	77.66	78.08	76.75	77.15	472,413	-0.38(-0.50%)
Dec 31, 2014	78.89	77.54	77.54	77.54	500,366	-1.17(-1.48%)
Dec 30, 2014	78.90	79.46	78.67	78.70	599,148	-0.46(-0.58%)
Dec 29, 2014	79.13	79.59	79.00	79.16	492,189	-0.22(-0.28%)
Dec 26, 2014	79.57	79.87	79.35	79.39	203,104	-0.05(-0.06%)
Dec 24, 2014	79.79	79.43	79.43	79.43	226,480	-0.15(-0.19%)
Dec 23, 2014	79.56	79.92	79.21	79.59	489,774	+0.38(+0.48%)
Dec 22, 2014	79.18	79.51	78.80	79.20	518,718	+0.28(+0.35%)
Dec 19, 2014	79.13	79.46	78.44	78.93	1,152,234	+0.14(+0.18%)
Dec 18, 2014	77.94	78.80	77.44	78.79	949,205	+1.74(+2.25%)
Dec 17, 2014	75.79	77.25	75.63	77.05	596,375	+1.57(+2.08%)
Dec 16, 2014	75.32	76.61	74.73	75.49	778,514	+0.02(+0.02%)
Dec 15, 2014	76.55	76.55	74.90	75.47	989,866	-0.67(-0.88%)
Dec 12, 2014	76.91	77.27	76.10	76.14	722,963	-1.14(-1.47%)
Dec 11, 2014	77.17	77.56	76.78	77.28	797,523	+0.31(+0.41%)
Dec 10, 2014	77.79	77.82	76.90	76.96	704,515	-0.74(-0.96%)
Dec 09, 2014	77.71	78.19	77.28	77.71	561,890	-0.49(-0.63%)
Dec 08, 2014	78.19	78.95	77.82	78.20	519,687	+0.09(+0.12%)
Dec 05, 2014	77.76	78.27	77.67	78.10	374,989	+0.44(+0.56%)
Dec 04, 2014	78.33	78.33	77.43	77.67	441,958	-0.59(-0.76%)
Dec 03, 2014	79.13	79.13	78.15	78.26	608,904	-1.01(-1.28%)
Dec 02, 2014	79.35	79.38	78.56	79.27	1,033,412	+0.35(+0.45%)
Dec 01, 2014	78.37	79.47	78.37	78.92	895,497	+0.16(+0.20%)
Nov 28, 2014	77.97	79.08	77.94	78.76	393,035	+1.11(+1.42%)
Nov 26, 2014	77.57	77.65	77.65	77.65	795,611	-0.05(-0.06%)
Nov 25, 2014	77.27	78.23	77.23	77.70	915,813	+0.42(+0.55%)
Nov 24, 2014	78.04	78.05	77.18	77.28	910,714	-0.50(-0.64%)
Nov 21, 2014	78.27	78.43	77.59	77.77	753,691	+0.14(+0.18%)
Nov 20, 2014	77.55	78.43	77.52	77.64	771,806	-0.42(-0.54%)
Nov 19, 2014	78.08	79.22	77.05	78.06	848,282	-0.24(-0.30%)
Nov 18, 2014	78.02	78.37	77.88	78.30	786,511	+0.35(+0.44%)
Nov 17, 2014	77.01	78.02	76.81	77.95	943,703	+0.99(+1.29%)
Nov 14, 2014	76.60	77.25	76.24	76.96	689,592	+0.28(+0.36%)
Nov 13, 2014	76.91	77.04	75.79	76.68	1,666,661	-0.39(-0.51%)
Nov 12, 2014	75.80	78.14	75.39	77.08	2,804,689	-2.84(-3.55%)
Nov 11, 2014	80.13	80.41	79.58	79.92	864,979	-0.45(-0.56%)
Nov 10, 2014	79.87	80.55	79.42	80.37	523,660	+0.36(+0.45%)
Nov 07, 2014	80.24	80.44	79.45	80.01	620,115	-0.73(-0.91%)
Nov 06, 2014	80.39	80.82	79.98	80.74	785,913	+0.35(+0.44%)
Nov 05, 2014	80.20	80.69	79.83	80.39	499,870	+0.79(+0.99%)
Nov 04, 2014	79.36	80.08	79.03	79.60	432,012	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.