Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	98.71	99.78	98.15	99.69	1,318,056	+1.58(+1.61%)
Jan 28, 2016	97.19	99.15	97.04	98.11	1,343,974	+1.44(+1.49%)
Jan 27, 2016	95.61	97.42	95.61	96.68	1,510,797	+1.17(+1.23%)
Jan 26, 2016	94.80	95.92	94.74	95.50	618,328	+0.84(+0.89%)
Jan 25, 2016	95.12	96.04	94.53	94.67	944,260	-0.81(-0.85%)
Jan 22, 2016	93.52	95.54	93.19	95.47	1,521,959	+2.82(+3.04%)
Jan 21, 2016	92.75	93.13	91.61	92.65	1,279,772	-0.09(-0.10%)
Jan 20, 2016	92.05	93.37	91.18	92.75	1,480,128	-0.27(-0.29%)
Jan 19, 2016	92.85	93.50	92.09	93.02	1,219,143	+1.14(+1.24%)
Jan 15, 2016	92.44	91.88	91.88	91.88	1,426,048	-1.58(-1.70%)
Jan 14, 2016	92.62	93.93	92.30	93.46	901,104	+0.89(+0.96%)
Jan 13, 2016	94.78	94.92	92.50	92.58	1,191,985	-1.95(-2.06%)
Jan 12, 2016	94.47	94.91	93.42	94.53	1,137,288	+0.72(+0.77%)
Jan 11, 2016	93.69	94.20	92.92	93.80	1,058,166	+0.54(+0.58%)
Jan 08, 2016	93.73	94.02	93.17	93.26	1,694,726	-0.21(-0.22%)
Jan 07, 2016	94.18	94.52	93.17	93.47	1,313,772	-1.62(-1.71%)
Jan 06, 2016	94.59	95.85	94.49	95.09	1,352,602	-0.70(-0.73%)
Jan 05, 2016	94.91	96.09	94.68	95.79	1,599,426	+0.71(+0.75%)
Jan 04, 2016	94.47	95.22	94.20	95.08	1,522,723	-0.75(-0.78%)
Dec 31, 2015	96.11	95.82	95.82	95.82	531,984	-0.47(-0.49%)
Dec 30, 2015	97.08	97.08	96.27	96.30	520,654	-0.66(-0.68%)
Dec 29, 2015	97.03	97.37	96.74	96.96	561,657	+0.44(+0.46%)
Dec 28, 2015	96.87	96.90	96.03	96.51	723,367	-0.43(-0.44%)
Dec 24, 2015	96.69	96.94	96.94	96.94	265,284	-0.06(-0.06%)
Dec 23, 2015	96.25	97.11	95.78	97.00	843,556	+1.47(+1.54%)
Dec 22, 2015	95.00	95.77	94.32	95.54	1,450,459	-0.02(-0.02%)
Dec 21, 2015	94.90	95.71	94.81	95.56	1,035,466	+1.13(+1.19%)
Dec 18, 2015	95.42	95.49	94.18	94.43	1,904,964	-1.62(-1.69%)
Dec 17, 2015	96.39	97.07	95.26	96.06	1,300,859	-0.33(-0.35%)
Dec 16, 2015	95.57	96.55	94.34	96.39	1,947,993	+1.58(+1.66%)
Dec 15, 2015	93.72	94.98	93.66	94.81	989,188	+1.45(+1.56%)
Dec 14, 2015	93.73	94.20	92.43	93.36	1,642,094	-0.32(-0.34%)
Dec 11, 2015	93.82	94.84	93.43	93.68	741,614	-1.11(-1.17%)
Dec 10, 2015	95.30	95.95	94.57	94.79	819,180	-0.45(-0.47%)
Dec 09, 2015	95.59	96.64	94.55	95.24	716,898	-0.69(-0.72%)
Dec 08, 2015	95.59	96.54	95.26	95.93	1,248,746	-0.15(-0.15%)
Dec 07, 2015	95.59	96.34	95.54	96.08	948,002	+0.41(+0.43%)
Dec 04, 2015	93.76	95.78	93.76	95.67	861,158	+2.21(+2.36%)
Dec 03, 2015	94.04	94.16	92.44	93.46	1,157,188	-0.25(-0.27%)
Dec 02, 2015	93.85	94.73	93.57	93.71	1,221,073	-0.15(-0.16%)
Dec 01, 2015	94.61	95.16	93.73	93.86	1,531,156	-0.30(-0.31%)
Nov 30, 2015	96.07	96.27	94.12	94.15	1,184,990	-1.61(-1.68%)
Nov 27, 2015	95.63	96.31	95.27	95.76	378,352	+0.25(+0.26%)
Nov 25, 2015	95.47	95.51	95.51	95.51	1,366,066	+0.62(+0.66%)
Nov 24, 2015	93.71	95.02	92.84	94.89	3,567,322	-0.31(-0.33%)
Nov 23, 2015	95.54	96.93	95.19	95.20	1,915,619	+0.12(+0.12%)
Nov 20, 2015	94.90	95.68	94.49	95.09	1,540,231	+0.86(+0.92%)
Nov 19, 2015	91.73	96.32	90.45	94.22	4,703,850	+6.14(+6.97%)
Nov 18, 2015	87.12	88.87	87.11	88.09	1,835,898	+0.99(+1.13%)
Nov 17, 2015	88.02	88.89	86.73	87.10	985,073	-0.95(-1.08%)
Nov 16, 2015	86.58	88.05	86.58	88.05	673,974	+1.24(+1.42%)
Nov 13, 2015	87.81	87.95	86.24	86.81	1,381,624	-1.24(-1.40%)
Nov 12, 2015	89.15	89.71	87.98	88.05	775,611	-1.48(-1.66%)
Nov 11, 2015	89.28	89.93	89.07	89.53	505,149	+0.40(+0.45%)
Nov 10, 2015	88.77	89.83	88.11	89.13	988,910	+0.37(+0.42%)
Nov 09, 2015	88.68	88.85	87.75	88.75	1,053,350	-0.07(-0.08%)
Nov 06, 2015	91.15	91.15	87.94	88.82	1,563,740	-2.29(-2.52%)
Nov 05, 2015	90.98	91.16	90.16	91.12	664,174	+0.27(+0.30%)
Nov 04, 2015	90.68	90.96	90.28	90.85	666,727	+0.32(+0.35%)
Nov 03, 2015	90.18	90.85	89.22	90.53	1,217,621	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.