Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	105.35	108.19	103.43	103.70	3,570,075	-1.64(-1.56%)
Jan 28, 2021	112.84	115.43	104.87	105.34	2,645,117	-8.85(-7.75%)
Jan 27, 2021	110.59	117.32	110.28	114.19	2,413,690	+3.64(+3.30%)
Jan 26, 2021	105.84	110.61	105.31	110.55	1,564,009	+4.59(+4.33%)
Jan 25, 2021	102.34	108.93	102.34	105.96	1,573,606	+4.19(+4.11%)
Jan 22, 2021	101.27	102.21	100.53	101.77	1,139,249	+0.73(+0.72%)
Jan 21, 2021	101.76	102.30	100.59	101.04	988,461	-0.72(-0.71%)
Jan 20, 2021	102.61	103.00	100.14	101.76	1,409,835	-1.27(-1.23%)
Jan 19, 2021	102.39	103.61	101.73	103.03	1,296,643	+1.39(+1.37%)
Jan 15, 2021	100.34	101.96	100.09	101.64	1,315,934	+1.37(+1.37%)
Jan 14, 2021	99.97	101.13	99.04	100.27	836,126	+0.89(+0.90%)
Jan 13, 2021	99.15	100.51	98.47	99.37	2,549,530	+0.29(+0.29%)
Jan 12, 2021	101.68	102.12	98.55	99.09	1,723,467	-2.56(-2.52%)
Jan 11, 2021	103.56	104.02	101.58	101.65	972,632	-1.80(-1.74%)
Jan 08, 2021	103.93	104.27	102.24	103.44	966,829	-0.65(-0.63%)
Jan 07, 2021	105.05	106.34	103.76	104.10	1,343,030	-1.36(-1.29%)
Jan 06, 2021	104.00	106.92	104.00	105.46	1,071,815	+1.11(+1.07%)
Jan 05, 2021	103.00	104.88	102.96	104.34	1,092,511	+1.34(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.