Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	69.24	72.86	69.23	71.98	486,835	-0.92(-1.26%)
Jan 30, 2008	72.07	78.00	72.00	72.90	696,104	-1.48(-1.99%)
Jan 29, 2008	74.10	74.60	73.03	74.38	392,500	+0.53(+0.72%)
Jan 28, 2008	73.29	74.06	70.88	73.85	550,100	+0.10(+0.14%)
Jan 25, 2008	77.91	77.91	73.20	73.75	436,450	-1.51(-2.01%)
Jan 24, 2008	73.12	76.08	73.12	75.26	445,499	-1.54(-2.01%)
Jan 23, 2008	73.35	77.31	70.29	76.80	541,555	+2.50(+3.36%)
Jan 22, 2008	70.03	76.79	69.76	74.30	863,547	-8.70(-10.48%)
Jan 21, 2008	83.97	84.18	81.35	83.00	0	+0.00(+0.00%)
Jan 18, 2008	83.97	84.18	81.35	83.00	586,953	+4.89(+6.26%)
Jan 17, 2008	81.98	81.98	78.11	78.11	504,450	-0.53(-0.67%)
Jan 16, 2008	78.01	79.83	76.59	78.64	555,852	+1.33(+1.72%)
Jan 15, 2008	79.60	80.18	76.36	77.31	741,447	-10.24(-11.70%)
Jan 14, 2008	87.00	87.86	86.55	87.55	284,910	+2.55(+3.00%)
Jan 11, 2008	85.39	86.94	84.98	85.00	568,878	-5.85(-6.44%)
Jan 10, 2008	88.75	92.01	88.06	90.85	1,060,728	+5.65(+6.63%)
Jan 09, 2008	83.11	85.48	82.32	85.20	830,578	+6.65(+8.47%)
Jan 08, 2008	79.47	81.23	78.35	78.55	526,994	+0.96(+1.24%)
Jan 07, 2008	77.78	78.78	76.69	77.59	416,632	+1.33(+1.74%)
Jan 04, 2008	77.78	78.01	75.50	76.26	473,315	-2.12(-2.70%)
Jan 03, 2008	78.69	79.49	78.32	78.38	326,056	-0.34(-0.43%)
Jan 02, 2008	79.99	80.67	77.78	78.72	545,940	+0.65(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.