Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.71	10.71	10.59	10.68	69,739	-0.06(-0.56%)
Jan 29, 2015	10.71	10.74	10.67	10.74	77,274	+0.09(+0.85%)
Jan 28, 2015	10.64	10.70	10.60	10.65	127,764	+0.12(+1.15%)
Jan 27, 2015	10.52	10.57	10.49	10.53	55,391	+0.01(+0.10%)
Jan 26, 2015	10.54	10.56	10.50	10.52	47,821	+0.02(+0.17%)
Jan 23, 2015	10.52	10.52	10.48	10.50	32,106	+0.01(+0.08%)
Jan 22, 2015	10.49	10.51	10.45	10.49	73,047	+0.04(+0.37%)
Jan 21, 2015	10.45	10.49	10.41	10.45	65,089	+0.05(+0.51%)
Jan 20, 2015	10.34	10.40	10.17	10.40	62,612	+0.11(+1.12%)
Jan 16, 2015	10.19	10.36	10.19	10.28	61,495	+0.14(+1.38%)
Jan 15, 2015	10.20	10.21	10.14	10.14	38,683	+0.01(+0.10%)
Jan 14, 2015	10.08	10.17	10.08	10.13	69,779	-0.08(-0.73%)
Jan 13, 2015	10.21	10.26	10.15	10.21	84,743	-0.02(-0.24%)
Jan 12, 2015	10.20	10.24	10.20	10.23	53,585	+0.03(+0.29%)
Jan 09, 2015	10.14	10.22	10.12	10.20	39,242	+0.02(+0.25%)
Jan 08, 2015	10.25	10.30	10.13	10.18	42,067	+0.03(+0.25%)
Jan 07, 2015	10.04	10.16	9.985	10.15	64,214	+0.14(+1.40%)
Jan 06, 2015	9.885	10.01	9.885	10.01	97,412	+0.13(+1.31%)
Jan 05, 2015	9.995	9.995	9.805	9.885	138,466	-0.12(-1.25%)
Jan 02, 2015	9.935	10.03	9.935	10.01	118,101	+0.13(+1.31%)
Dec 31, 2014	10.17	9.880	9.880	9.880	171,376	-0.21(-2.13%)
Dec 30, 2014	10.24	10.24	10.09	10.09	81,754	-0.09(-0.93%)
Dec 29, 2014	10.27	10.27	10.17	10.19	78,480	-0.01(-0.10%)
Dec 26, 2014	10.27	10.27	10.20	10.20	53,803	-0.01(-0.15%)
Dec 24, 2014	10.28	10.21	10.21	10.21	21,221	-0.07(-0.68%)
Dec 23, 2014	10.43	10.43	10.28	10.28	102,795	-0.04(-0.43%)
Dec 22, 2014	10.37	10.40	10.29	10.33	38,944	-0.09(-0.91%)
Dec 19, 2014	10.41	10.47	10.37	10.42	59,479	+0.08(+0.75%)
Dec 18, 2014	10.21	10.37	10.19	10.35	55,156	+0.15(+1.51%)
Dec 17, 2014	10.11	10.19	10.11	10.19	25,641	+0.08(+0.83%)
Dec 16, 2014	10.17	10.18	10.10	10.11	60,820	-0.10(-0.97%)
Dec 15, 2014	10.15	10.24	10.14	10.21	64,897	+0.04(+0.43%)
Dec 12, 2014	10.14	10.24	10.14	10.16	26,923	-0.00(-0.04%)
Dec 11, 2014	10.12	10.28	10.12	10.17	46,261	-0.01(-0.15%)
Dec 10, 2014	10.16	10.26	10.16	10.18	36,112	-0.04(-0.44%)
Dec 09, 2014	10.16	10.23	10.14	10.23	78,746	-0.05(-0.53%)
Dec 08, 2014	10.31	10.31	10.25	10.28	41,809	+0.03(+0.27%)
Dec 05, 2014	10.26	10.29	10.23	10.25	41,775	-0.06(-0.61%)
Dec 04, 2014	10.28	10.34	10.21	10.32	92,899	+0.01(+0.14%)
Dec 03, 2014	10.26	10.33	10.23	10.30	41,374	+0.01(+0.05%)
Dec 02, 2014	10.34	10.35	10.27	10.30	44,455	-0.03(-0.34%)
Dec 01, 2014	10.35	10.45	10.33	10.33	70,709	-0.09(-0.86%)
Nov 28, 2014	10.34	10.42	10.31	10.42	36,954	+0.03(+0.34%)
Nov 26, 2014	10.38	10.39	10.39	10.39	56,828	+0.04(+0.38%)
Nov 25, 2014	10.35	10.41	10.30	10.35	51,774	+0.02(+0.24%)
Nov 24, 2014	10.29	10.34	10.27	10.32	61,727	+0.05(+0.53%)
Nov 21, 2014	10.34	10.39	10.24	10.27	73,272	+0.03(+0.29%)
Nov 20, 2014	10.12	10.31	10.11	10.24	99,926	+0.10(+1.03%)
Nov 19, 2014	10.05	10.13	9.999	10.13	188,168	-0.06(-0.63%)
Nov 18, 2014	10.08	10.23	10.04	10.20	85,168	+0.14(+1.41%)
Nov 17, 2014	9.972	10.11	9.972	10.06	106,169	+0.03(+0.29%)
Nov 14, 2014	10.01	10.05	9.942	10.03	86,101	+0.04(+0.44%)
Nov 13, 2014	10.00	10.03	9.982	9.982	59,721	-0.03(-0.30%)
Nov 12, 2014	9.957	10.02	9.957	10.01	69,267	+0.01(+0.15%)
Nov 11, 2014	10.06	10.10	9.972	9.996	57,717	-0.08(-0.78%)
Nov 10, 2014	10.09	10.12	10.07	10.08	54,771	-0.04(-0.39%)
Nov 07, 2014	10.10	10.13	10.08	10.11	37,801	-0.01(-0.15%)
Nov 06, 2014	10.04	10.16	10.02	10.13	34,711	+0.09(+0.88%)
Nov 05, 2014	10.06	10.08	10.04	10.04	29,400	-0.02(-0.19%)
Nov 04, 2014	9.942	10.08	9.942	10.06	58,220	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.