Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.81	12.84	12.73	12.73	50,833	-0.08(-0.64%)
Jan 30, 2019	12.54	12.82	12.49	12.81	50,361	+0.31(+2.52%)
Jan 29, 2019	12.44	12.52	12.41	12.49	30,422	+0.06(+0.50%)
Jan 28, 2019	12.40	12.43	12.36	12.43	23,313	+0.01(+0.11%)
Jan 25, 2019	12.39	12.46	12.39	12.42	21,774	+0.03(+0.28%)
Jan 24, 2019	12.40	12.40	12.36	12.39	29,529	+0.04(+0.33%)
Jan 23, 2019	12.37	12.37	12.32	12.34	27,724	-0.02(-0.19%)
Jan 22, 2019	12.36	12.44	12.33	12.37	42,423	+0.00(+0.00%)
Jan 18, 2019	12.27	12.57	12.27	12.37	77,947	+0.12(+0.94%)
Jan 17, 2019	12.24	12.26	12.16	12.25	34,283	+0.03(+0.28%)
Jan 16, 2019	12.18	12.23	12.16	12.22	36,455	+0.04(+0.34%)
Jan 15, 2019	12.14	12.23	12.10	12.18	24,521	+0.05(+0.39%)
Jan 14, 2019	12.05	12.13	12.05	12.13	15,768	+0.08(+0.68%)
Jan 11, 2019	12.16	12.16	12.04	12.05	39,414	-0.12(-1.01%)
Jan 10, 2019	12.08	12.17	12.07	12.17	17,714	+0.08(+0.67%)
Jan 09, 2019	12.15	12.19	12.06	12.09	56,669	-0.01(-0.06%)
Jan 08, 2019	12.14	12.15	11.98	12.10	49,606	+0.03(+0.28%)
Jan 07, 2019	11.97	12.12	11.90	12.06	53,957	+0.03(+0.23%)
Jan 04, 2019	11.70	12.04	11.70	12.04	55,592	+0.35(+2.97%)
Jan 03, 2019	11.74	11.81	11.63	11.69	80,188	-0.13(-1.09%)
Jan 02, 2019	11.67	11.87	11.54	11.82	105,943	+0.12(+0.99%)
Dec 31, 2018	11.53	11.76	11.40	11.70	156,041	+0.20(+1.71%)
Dec 28, 2018	11.50	11.53	11.41	11.50	93,831	+0.07(+0.65%)
Dec 27, 2018	11.23	11.44	11.23	11.43	118,796	+0.08(+0.71%)
Dec 26, 2018	11.21	11.38	11.21	11.35	117,594	+0.23(+2.09%)
Dec 24, 2018	11.24	11.46	11.12	11.12	59,563	-0.14(-1.21%)
Dec 21, 2018	11.40	11.43	11.17	11.25	158,836	-0.19(-1.66%)
Dec 20, 2018	11.46	11.60	11.39	11.44	134,100	-0.16(-1.35%)
Dec 19, 2018	11.39	11.72	11.39	11.60	92,179	+0.09(+0.82%)
Dec 18, 2018	11.39	11.61	11.39	11.51	83,122	+0.11(+0.98%)
Dec 17, 2018	11.57	11.62	11.38	11.39	179,919	-0.18(-1.55%)
Dec 14, 2018	11.69	11.71	11.57	11.57	108,258	-0.11(-0.98%)
Dec 13, 2018	11.69	11.71	11.65	11.69	49,810	+0.00(+0.00%)
Dec 12, 2018	11.70	11.76	11.60	11.69	54,957	+0.01(+0.12%)
Dec 11, 2018	11.70	11.70	11.58	11.67	72,841	+0.04(+0.35%)
Dec 10, 2018	11.72	11.80	11.58	11.63	95,329	-0.02(-0.17%)
Dec 07, 2018	11.55	11.65	11.55	11.65	101,742	+0.11(+0.94%)
Dec 06, 2018	11.51	11.70	11.51	11.55	136,913	-0.16(-1.38%)
Dec 04, 2018	11.70	11.73	11.63	11.71	202,447	+0.09(+0.76%)
Dec 03, 2018	11.64	11.66	11.50	11.62	86,310	+0.10(+0.85%)
Nov 30, 2018	11.54	11.57	11.48	11.52	52,574	-0.01(-0.12%)
Nov 29, 2018	11.50	11.54	11.48	11.54	58,366	+0.00(+0.03%)
Nov 28, 2018	11.49	11.58	11.45	11.53	79,509	+0.03(+0.29%)
Nov 27, 2018	11.47	11.51	11.47	11.50	55,220	-0.04(-0.35%)
Nov 26, 2018	11.52	11.58	11.47	11.54	125,335	+0.03(+0.23%)
Nov 23, 2018	11.49	11.52	11.48	11.51	28,138	+0.03(+0.24%)
Nov 21, 2018		11.49	11.49	11.49	0	-0.01(-0.06%)
Nov 20, 2018	11.33	11.54	11.32	11.49	103,439	-0.17(-1.49%)
Nov 19, 2018	11.73	11.75	11.63	11.67	36,240	-0.03(-0.29%)
Nov 16, 2018	11.73	11.84	11.70	11.70	53,836	-0.07(-0.63%)
Nov 15, 2018	11.84	11.88	11.75	11.77	38,818	-0.08(-0.68%)
Nov 14, 2018	11.89	11.93	11.86	11.86	36,517	-0.05(-0.39%)
Nov 13, 2018	11.91	11.93	11.90	11.90	32,524	-0.02(-0.17%)
Nov 12, 2018	12.04	12.04	11.91	11.92	36,292	-0.04(-0.34%)
Nov 09, 2018	11.97	12.00	11.94	11.96	27,738	-0.01(-0.06%)
Nov 08, 2018	12.02	12.07	11.97	11.97	57,253	-0.06(-0.50%)
Nov 07, 2018	12.00	12.04	11.99	12.03	18,787	+0.05(+0.44%)
Nov 06, 2018	11.98	12.03	11.95	11.98	28,282	-0.01(-0.05%)
Nov 05, 2018	11.94	12.03	11.94	11.98	40,742	+0.04(+0.34%)
Nov 02, 2018	11.98	12.01	11.94	11.94	22,668	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.