Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.637	2.689	2.637	2.689	0	+0.01(+0.48%)
Jan 29, 2009	2.692	2.692	2.647	2.676	73,598	-0.03(-1.07%)
Jan 28, 2009	2.573	2.705	2.573	2.705	191,765	+0.12(+4.46%)
Jan 27, 2009	2.528	2.592	2.528	2.589	73,023	+0.04(+1.38%)
Jan 26, 2009	2.525	2.580	2.515	2.554	117,471	-0.01(-0.25%)
Jan 23, 2009	2.467	2.560	2.442	2.560	61,028	-0.00(-0.13%)
Jan 22, 2009	2.544	2.573	2.537	2.564	168,984	-0.01(-0.50%)
Jan 21, 2009	2.519	2.580	2.496	2.576	93,904	+0.04(+1.64%)
Jan 20, 2009	2.599	2.599	2.535	2.535	133,019	-0.13(-5.04%)
Jan 16, 2009	2.685	2.721	2.647	2.669	105,241	-0.02(-0.60%)
Jan 15, 2009	2.644	2.685	2.554	2.685	182,048	-0.03(-1.06%)
Jan 14, 2009	2.692	2.714	2.583	2.714	103,831	-0.05(-1.85%)
Jan 13, 2009	2.692	2.765	2.679	2.765	78,641	+0.02(+0.58%)
Jan 12, 2009	2.708	2.826	2.705	2.749	112,591	-0.02(-0.69%)
Jan 09, 2009	2.724	2.769	2.714	2.769	35,416	+0.01(+0.47%)
Jan 08, 2009	2.701	2.756	2.647	2.756	112,943	-0.01(-0.46%)
Jan 07, 2009	2.705	2.785	2.705	2.769	191,235	-0.05(-1.82%)
Jan 06, 2009	2.724	2.836	2.724	2.820	256,317	+0.06(+2.33%)
Jan 05, 2009	2.692	2.785	2.692	2.756	156,786	-0.01(-0.46%)
Jan 02, 2009	2.564	2.769	2.564	2.769	0	+0.19(+7.33%)
Jan 01, 2009	2.499	2.628	2.499	2.580	0	+0.00(+0.00%)
Dec 31, 2008	2.499	2.628	2.499	2.580	272,092	+0.06(+2.55%)
Dec 30, 2008	2.445	2.515	2.368	2.515	119,153	+0.07(+2.75%)
Dec 29, 2008	2.467	2.493	2.410	2.448	137,522	-0.00(-0.13%)
Dec 26, 2008	2.435	2.477	2.390	2.451	138,601	+0.00(+0.00%)
Dec 24, 2008	2.400	2.461	2.358	2.451	119,406	+0.08(+3.38%)
Dec 23, 2008	2.381	2.390	2.330	2.371	246,380	+0.03(+1.37%)
Dec 22, 2008	2.352	2.358	2.326	2.339	95,308	+0.01(+0.27%)
Dec 19, 2008	2.205	2.349	2.205	2.333	214,833	+0.10(+4.30%)
Dec 18, 2008	2.141	2.266	2.141	2.237	99,362	+0.06(+2.65%)
Dec 17, 2008	2.099	2.211	2.070	2.179	118,230	+0.02(+0.74%)
Dec 16, 2008	2.051	2.163	2.041	2.163	306,775	+0.09(+4.49%)
Dec 15, 2008	2.083	2.115	2.054	2.070	98,984	-0.04(-1.82%)
Dec 12, 2008	2.064	2.134	2.051	2.109	85,341	+0.02(+0.77%)
Dec 11, 2008	2.083	2.112	2.083	2.092	40,425	-0.00(-0.15%)
Dec 10, 2008	2.057	2.153	2.012	2.096	110,887	+0.00(+0.00%)
Dec 09, 2008	2.060	2.099	2.054	2.096	106,221	-0.04(-1.65%)
Dec 08, 2008	2.067	2.160	2.067	2.131	253,411	+0.08(+3.91%)
Dec 05, 2008	2.003	2.083	1.900	2.051	115,053	-0.04(-1.84%)
Dec 04, 2008	2.115	2.166	2.048	2.089	147,645	-0.09(-4.12%)
Dec 03, 2008	2.067	2.185	2.035	2.179	73,220	-0.06(-2.58%)
Dec 02, 2008	2.211	2.243	2.147	2.237	64,981	-0.01(-0.29%)
Dec 01, 2008	2.246	2.256	2.153	2.243	81,964	-0.09(-3.85%)
Nov 28, 2008	2.163	2.333	2.144	2.333	125,055	+0.13(+5.81%)
Nov 26, 2008	2.057	2.246	2.025	2.205	125,978	+0.16(+7.67%)
Nov 25, 2008	2.000	2.064	1.977	2.048	99,534	+0.06(+3.06%)
Nov 24, 2008	1.798	2.012	1.798	1.987	196,034	+0.19(+10.71%)
Nov 21, 2008	1.891	1.919	1.500	1.794	334,115	-0.10(-5.08%)
Nov 20, 2008	2.051	2.051	1.778	1.891	186,023	-0.29(-13.36%)
Nov 19, 2008	2.256	2.317	2.121	2.182	119,503	-0.16(-6.71%)
Nov 18, 2008	2.397	2.416	2.266	2.339	160,078	-0.06(-2.67%)
Nov 17, 2008	2.448	2.458	2.374	2.403	105,750	-0.05(-2.22%)
Nov 14, 2008	2.483	2.515	2.381	2.458	43,377	-0.09(-3.40%)
Nov 13, 2008	2.515	2.576	2.394	2.544	155,004	-0.00(-0.13%)
Nov 12, 2008	2.589	2.589	2.439	2.548	158,608	-0.04(-1.61%)
Nov 11, 2008	2.586	2.628	2.570	2.589	69,778	-0.05(-1.82%)
Nov 10, 2008	2.647	2.705	2.605	2.637	60,759	-0.01(-0.48%)
Nov 07, 2008	2.650	2.666	2.586	2.650	65,696	-0.01(-0.32%)
Nov 06, 2008	2.746	2.756	2.615	2.659	104,517	-0.10(-3.53%)
Nov 05, 2008	2.788	2.826	2.737	2.756	218,341	-0.04(-1.26%)
Nov 04, 2008	2.849	2.849	2.762	2.791	147,296	-0.04(-1.47%)
Nov 03, 2008	2.910	2.910	2.781	2.833	145,851	-0.08(-2.86%)
Oct 31, 2008	2.817	2.916	2.781	2.916	204,317	+0.13(+4.84%)
Oct 30, 2008	2.663	2.820	2.663	2.781	152,017	+0.12(+4.45%)
Oct 29, 2008	2.628	2.672	2.544	2.663	112,147	+0.08(+3.23%)
Oct 28, 2008	2.455	2.580	2.400	2.580	168,785	+0.14(+5.92%)
Oct 27, 2008	2.442	2.560	2.397	2.435	91,239	-0.09(-3.55%)
Oct 24, 2008	2.435	2.525	2.435	2.525	119,431	-0.04(-1.38%)
Oct 23, 2008	2.692	2.692	2.515	2.560	108,125	-0.05(-1.96%)
Oct 22, 2008	2.679	2.679	2.525	2.612	100,994	-0.14(-5.23%)
Oct 21, 2008	2.813	2.817	2.698	2.756	120,302	-0.04(-1.60%)
Oct 20, 2008	2.592	2.868	2.573	2.801	496,843	+0.23(+8.98%)
Oct 17, 2008	2.435	2.576	2.374	2.570	234,566	+0.13(+5.53%)
Oct 16, 2008	2.339	2.435	2.250	2.435	112,129	+0.08(+3.40%)
Oct 15, 2008	2.458	2.458	2.224	2.355	248,943	-0.11(-4.55%)
Oct 14, 2008	2.243	2.499	2.243	2.467	567,102	+0.37(+17.56%)
Oct 13, 2008	1.609	2.131	1.609	2.099	860,231	+0.65(+45.23%)
Oct 10, 2008	1.362	1.641	1.282	1.445	558,290	-0.27(-15.70%)
Oct 09, 2008	1.923	2.003	1.660	1.714	322,775	-0.33(-16.01%)
Oct 08, 2008	2.086	2.105	1.868	2.041	338,643	-0.15(-7.01%)
Oct 07, 2008	2.301	2.333	2.118	2.195	278,127	-0.09(-3.93%)
Oct 06, 2008	2.487	2.487	2.246	2.285	493,435	-0.24(-9.63%)
Oct 03, 2008	2.499	2.564	2.419	2.528	555,961	+0.06(+2.60%)
Oct 02, 2008	2.528	2.531	2.435	2.464	272,859	-0.06(-2.29%)
Oct 01, 2008	2.487	2.560	2.474	2.522	606,560	+0.05(+2.08%)
Sep 30, 2008	2.676	2.676	2.243	2.471	883,227	-0.22(-8.21%)
Sep 29, 2008	2.836	2.836	2.660	2.692	175,959	-0.23(-8.00%)
Sep 26, 2008	2.791	2.926	2.753	2.926	0	-0.07(-2.25%)
Sep 25, 2008	2.926	3.019	2.926	2.993	193,831	+0.04(+1.41%)
Sep 24, 2008	2.916	2.987	2.868	2.951	183,808	-0.07(-2.23%)
Sep 23, 2008	3.083	3.108	2.916	3.019	160,752	-0.10(-3.29%)
Sep 22, 2008	3.265	3.313	2.996	3.121	157,157	-0.17(-5.16%)
Sep 19, 2008	3.044	3.339	3.044	3.291	0	+0.49(+17.37%)
Sep 18, 2008	2.644	2.807	2.503	2.804	554,417	+0.11(+4.17%)
Sep 17, 2008	3.156	3.214	2.650	2.692	390,328	-0.62(-18.68%)
Sep 16, 2008	3.365	3.397	3.272	3.310	184,666	-0.26(-7.27%)
Sep 15, 2008	3.765	3.765	3.547	3.570	215,732	-0.32(-8.31%)
Sep 12, 2008	3.941	3.941	3.850	3.893	109,429	-0.08(-2.02%)
Sep 11, 2008	4.038	4.038	3.954	3.973	165,723	-0.10(-2.36%)
Sep 10, 2008	4.079	4.118	4.018	4.070	122,439	-0.01(-0.16%)
Sep 09, 2008	4.252	4.252	4.070	4.076	147,960	-0.18(-4.14%)
Sep 08, 2008	4.278	4.294	4.214	4.252	122,174	+0.04(+0.84%)
Sep 05, 2008	4.175	4.223	4.169	4.217	0	+0.03(+0.61%)
Sep 04, 2008	4.217	4.239	4.175	4.191	232,615	-0.06(-1.51%)
Sep 03, 2008	4.246	4.268	4.246	4.255	99,315	+0.02(+0.53%)
Sep 02, 2008	4.230	4.268	4.182	4.233	165,127	+0.02(+0.46%)
Aug 29, 2008	4.166	4.239	4.159	4.214	71,182	+0.00(+0.08%)
Aug 28, 2008	4.185	4.236	4.169	4.211	69,020	+0.04(+0.92%)
Aug 27, 2008	4.150	4.185	4.140	4.172	69,653	+0.02(+0.54%)
Aug 26, 2008	4.121	4.163	4.118	4.150	81,072	+0.01(+0.23%)
Aug 25, 2008	4.214	4.214	4.102	4.140	75,214	-0.11(-2.49%)
Aug 22, 2008	4.147	4.246	4.147	4.246	76,275	+0.10(+2.32%)
Aug 21, 2008	4.150	4.214	4.137	4.150	131,146	-0.03(-0.61%)
Aug 20, 2008	4.150	4.185	4.131	4.175	77,433	-0.04(-0.99%)
Aug 19, 2008	4.313	4.316	4.131	4.217	196,343	-0.10(-2.23%)
Aug 18, 2008	4.310	4.320	4.304	4.313	74,375	-0.01(-0.15%)
Aug 15, 2008	4.364	4.374	4.304	4.320	0	-0.04(-0.81%)
Aug 14, 2008	4.307	4.355	4.307	4.355	58,397	+0.01(+0.30%)
Aug 13, 2008	4.316	4.352	4.316	4.342	80,251	+0.01(+0.22%)
Aug 12, 2008	4.332	4.342	4.320	4.332	76,962	+0.01(+0.22%)
Aug 11, 2008	4.294	4.323	4.294	4.323	95,177	+0.04(+0.90%)
Aug 08, 2008	4.191	4.294	4.191	4.284	70,839	+0.07(+1.67%)
Aug 07, 2008	4.230	4.246	4.188	4.214	68,124	-0.04(-0.90%)
Aug 06, 2008	4.259	4.265	4.220	4.252	68,517	+0.00(+0.00%)
Aug 05, 2008	4.268	4.300	4.239	4.252	76,456	-0.02(-0.38%)
Aug 04, 2008	4.275	4.275	4.249	4.268	60,369	+0.00(+0.08%)
Aug 01, 2008	4.223	4.265	4.223	4.265	96,450	+0.02(+0.53%)
Jul 31, 2008	4.243	4.281	4.195	4.243	122,705	-0.00(-0.08%)
Jul 30, 2008	4.185	4.246	4.185	4.246	71,962	+0.06(+1.45%)
Jul 29, 2008	4.185	4.214	4.172	4.185	91,816	-0.01(-0.31%)
Jul 28, 2008	4.246	4.246	4.153	4.198	38,930	-0.03(-0.76%)
Jul 25, 2008	4.140	4.230	4.140	4.230	67,263	+0.07(+1.69%)
Jul 24, 2008	4.172	4.204	4.153	4.159	140,415	-0.04(-0.99%)
Jul 23, 2008	4.227	4.236	4.198	4.201	146,927	-0.01(-0.30%)
Jul 22, 2008	4.188	4.239	4.121	4.214	195,042	-0.06(-1.50%)
Jul 21, 2008	4.326	4.332	4.230	4.278	131,333	-0.05(-1.11%)
Jul 18, 2008	4.265	4.329	4.262	4.326	30,648	+0.06(+1.43%)
Jul 17, 2008	4.223	4.313	4.223	4.265	130,391	+0.04(+1.06%)
Jul 16, 2008	4.102	4.233	4.068	4.220	73,513	+0.10(+2.33%)
Jul 15, 2008	4.169	4.182	3.945	4.124	193,472	-0.11(-2.50%)
Jul 14, 2008	4.454	4.454	4.204	4.230	183,212	-0.22(-5.04%)
Jul 11, 2008	4.502	4.502	4.390	4.454	85,356	-0.13(-2.80%)
Jul 10, 2008	4.518	4.582	4.489	4.582	78,453	+0.01(+0.28%)
Jul 09, 2008	4.541	4.576	4.518	4.570	71,972	+0.00(+0.00%)
Jul 08, 2008	4.573	4.608	4.499	4.570	112,740	+0.02(+0.49%)
Jul 07, 2008	4.531	4.563	4.457	4.547	143,482	+0.01(+0.28%)
Jul 04, 2008	4.550	4.550	4.464	4.534	61,948	+0.00(+0.00%)
Jul 03, 2008	4.550	4.550	4.464	4.534	61,948	-0.03(-0.70%)
Jul 02, 2008	4.646	4.646	4.525	4.566	119,472	-0.09(-1.86%)
Jul 01, 2008	4.781	4.781	4.630	4.653	124,693	-0.15(-3.07%)
Jun 30, 2008	4.739	4.800	4.640	4.800	119,213	+0.06(+1.22%)
Jun 27, 2008	4.717	4.743	4.694	4.743	54,062	-0.02(-0.47%)
Jun 26, 2008	4.736	4.765	4.714	4.765	75,364	-0.03(-0.54%)
Jun 25, 2008	4.736	4.794	4.736	4.791	47,762	+0.03(+0.67%)
Jun 24, 2008	4.759	4.768	4.717	4.759	65,908	-0.02(-0.34%)
Jun 23, 2008	4.794	4.816	4.730	4.775	82,794	-0.02(-0.40%)
Jun 20, 2008	4.819	4.835	4.768	4.794	60,229	-0.04(-0.86%)
Jun 19, 2008	4.848	4.871	4.823	4.835	53,363	-0.09(-1.89%)
Jun 18, 2008	4.880	4.928	4.880	4.928	32,143	+0.01(+0.20%)
Jun 17, 2008	4.954	4.954	4.909	4.919	41,036	-0.02(-0.32%)
Jun 16, 2008	4.967	4.967	4.909	4.935	60,506	-0.05(-1.03%)
Jun 13, 2008	4.954	4.999	4.954	4.986	105,432	+0.02(+0.45%)
Jun 12, 2008	4.957	4.983	4.954	4.964	51,091	-0.00(-0.06%)
Jun 11, 2008	4.999	5.012	4.954	4.967	80,254	-0.07(-1.34%)
Jun 10, 2008	5.005	5.034	4.989	5.034	53,444	+0.01(+0.19%)
Jun 09, 2008	5.050	5.066	4.986	5.025	94,225	-0.03(-0.51%)
Jun 06, 2008	5.041	5.073	5.037	5.050	102,932	-0.02(-0.38%)
Jun 05, 2008	5.076	5.076	5.050	5.069	53,956	-0.02(-0.32%)
Jun 04, 2008	5.095	5.108	5.082	5.085	49,253	-0.01(-0.19%)
Jun 03, 2008	5.076	5.101	5.073	5.095	38,649	+0.01(+0.13%)
Jun 02, 2008	5.124	5.124	5.069	5.089	56,855	-0.04(-0.69%)
May 30, 2008	5.127	5.143	5.101	5.124	96,004	-0.02(-0.31%)
May 29, 2008	5.143	5.166	5.127	5.140	46,872	-0.03(-0.50%)
May 28, 2008	5.143	5.175	5.140	5.166	58,622	+0.00(+0.00%)
May 27, 2008	5.150	5.175	5.133	5.166	107,944	+0.02(+0.37%)
May 26, 2008	5.137	5.146	5.076	5.146	0	+0.00(+0.00%)
May 23, 2008	5.137	5.146	5.076	5.146	97,037	+0.03(+0.56%)
May 22, 2008	5.178	5.178	5.098	5.117	104,611	-0.05(-0.93%)
May 21, 2008	5.201	5.201	5.150	5.166	75,816	-0.02(-0.43%)
May 20, 2008	5.173	5.191	5.171	5.188	41,895	-0.05(-0.92%)
May 19, 2008	5.236	5.246	5.220	5.236	66,033	+0.01(+0.12%)
May 16, 2008	5.242	5.242	5.204	5.230	66,557	-0.01(-0.12%)
May 15, 2008	5.226	5.236	5.188	5.236	40,515	+0.01(+0.25%)
May 14, 2008	5.239	5.239	5.204	5.223	65,200	+0.01(+0.12%)
May 13, 2008	5.201	5.217	5.188	5.217	85,241	+0.03(+0.62%)
May 12, 2008	5.175	5.188	5.162	5.185	70,998	+0.02(+0.37%)
May 09, 2008	5.146	5.166	5.121	5.166	26,525	+0.02(+0.37%)
May 08, 2008	5.130	5.146	5.092	5.146	82,386	+0.02(+0.44%)
May 07, 2008	5.133	5.133	5.085	5.124	98,535	+0.00(+0.00%)
May 06, 2008	5.124	5.124	5.085	5.124	55,644	+0.01(+0.19%)
May 05, 2008	5.133	5.137	5.105	5.114	97,558	-0.02(-0.37%)
May 02, 2008	5.124	5.140	5.095	5.133	125,392	+0.05(+0.95%)
May 01, 2008	5.101	5.156	5.085	5.085	197,851	-0.02(-0.44%)
Apr 30, 2008	5.063	5.108	5.053	5.108	81,281	+0.04(+0.89%)
Apr 29, 2008	5.073	5.073	5.002	5.063	46,972	+0.00(+0.00%)
Apr 28, 2008	5.143	5.143	5.028	5.063	108,864	-0.06(-1.25%)
Apr 25, 2008	5.095	5.133	5.095	5.127	38,883	+0.04(+0.88%)
Apr 24, 2008	5.082	5.107	5.053	5.082	41,817	-0.00(-0.06%)
Apr 23, 2008	5.015	5.105	5.015	5.085	91,123	+0.04(+0.76%)
Apr 22, 2008	5.015	5.047	4.989	5.047	96,684	-0.01(-0.19%)
Apr 21, 2008	4.992	5.066	4.992	5.057	58,840	-0.03(-0.63%)
Apr 18, 2008	5.037	5.108	5.037	5.089	85,665	+0.05(+1.08%)
Apr 17, 2008	5.031	5.050	5.025	5.034	45,874	-0.04(-0.82%)
Apr 16, 2008	5.069	5.121	5.053	5.076	53,504	-0.01(-0.25%)
Apr 15, 2008	5.031	5.089	5.031	5.089	42,431	+0.00(+0.06%)
Apr 14, 2008	5.012	5.085	5.012	5.085	39,161	+0.02(+0.38%)
Apr 11, 2008	5.005	5.066	4.949	5.066	93,308	+0.01(+0.25%)
Apr 10, 2008	5.105	5.105	5.002	5.053	67,718	-0.02(-0.32%)
Apr 09, 2008	5.101	5.101	5.031	5.069	92,372	-0.02(-0.38%)
Apr 08, 2008	5.031	5.089	5.018	5.089	60,853	+0.03(+0.57%)
Apr 07, 2008	5.037	5.073	5.034	5.060	172,573	+0.03(+0.57%)
Apr 04, 2008	4.989	5.031	4.954	5.031	85,506	+0.01(+0.19%)
Apr 03, 2008	4.954	5.028	4.871	5.021	128,572	+0.01(+0.19%)
Apr 02, 2008	5.015	5.050	4.986	5.012	84,882	-0.05(-0.95%)
Apr 01, 2008	5.053	5.085	5.021	5.060	152,289	+0.03(+0.64%)
Mar 31, 2008	5.015	5.028	4.957	5.028	109,535	+0.03(+0.58%)
Mar 28, 2008	5.050	5.050	4.925	4.999	61,789	-0.03(-0.64%)
Mar 27, 2008	5.079	5.087	4.986	5.031	133,253	-0.05(-0.95%)
Mar 26, 2008	5.079	5.079	5.047	5.079	60,843	-0.01(-0.19%)
Mar 25, 2008	5.095	5.105	5.028	5.089	85,194	+0.03(+0.51%)
Mar 24, 2008	5.057	5.133	5.050	5.063	107,039	+0.00(+0.06%)
Mar 21, 2008	5.015	5.060	4.999	5.060	104,854	+0.00(+0.00%)
Mar 20, 2008	5.015	5.060	4.999	5.060	104,854	+0.05(+1.09%)
Mar 19, 2008	5.021	5.101	5.005	5.005	53,675	-0.10(-2.01%)
Mar 18, 2008	5.031	5.114	5.031	5.108	140,118	+0.09(+1.85%)
Mar 17, 2008	5.175	5.175	4.967	5.015	144,175	-0.24(-4.51%)
Mar 14, 2008	5.300	5.316	5.194	5.252	46,810	-0.03(-0.55%)
Mar 13, 2008	5.329	5.329	5.194	5.281	73,336	-0.05(-0.90%)
Mar 12, 2008	5.396	5.422	5.278	5.329	48,370	-0.04(-0.83%)
Mar 11, 2008	5.480	5.480	5.335	5.374	129,508	-0.01(-0.18%)
Mar 10, 2008	5.550	5.550	5.310	5.383	101,422	-0.15(-2.78%)
Mar 07, 2008	5.547	5.560	5.480	5.537	88,939	-0.02(-0.40%)
Mar 06, 2008	5.595	5.598	5.515	5.560	65,534	-0.03(-0.46%)
Mar 05, 2008	5.601	5.608	5.563	5.585	54,299	+0.00(+0.06%)
Mar 04, 2008	5.438	5.595	5.438	5.582	77,080	-0.02(-0.34%)
Mar 03, 2008	5.605	5.608	5.518	5.601	149,792	-0.01(-0.11%)
Feb 29, 2008	5.601	5.608	5.515	5.608	148,232	+0.01(+0.11%)
Feb 28, 2008	5.633	5.633	5.540	5.601	120,770	-0.02(-0.40%)
Feb 27, 2008	5.633	5.640	5.605	5.624	61,165	-0.02(-0.28%)
Feb 26, 2008	5.617	5.640	5.579	5.640	100,485	+0.05(+0.92%)
Feb 25, 2008	5.589	5.605	5.550	5.589	130,756	+0.01(+0.23%)
Feb 22, 2008	5.582	5.582	5.438	5.576	107,039	+0.01(+0.11%)
Feb 21, 2008	5.630	5.630	5.448	5.569	95,492	+0.01(+0.17%)
Feb 20, 2008	5.585	5.617	5.454	5.560	132,941	-0.13(-2.25%)
Feb 19, 2008	5.704	5.704	5.531	5.688	141,678	+0.08(+1.43%)
Feb 18, 2008	5.464	5.608	5.185	5.608	0	+0.00(+0.00%)
Feb 15, 2008	5.464	5.608	5.185	5.608	270,915	+0.01(+0.11%)
Feb 14, 2008	5.694	5.704	5.476	5.601	233,383	-0.13(-2.29%)
Feb 13, 2008	5.845	5.845	5.653	5.733	158,218	-0.10(-1.70%)
Feb 12, 2008	5.816	5.832	5.797	5.832	57,108	+0.03(+0.55%)
Feb 11, 2008	5.771	5.800	5.739	5.800	69,591	+0.02(+0.33%)
Feb 08, 2008	5.739	5.781	5.723	5.781	69,903	+0.02(+0.39%)
Feb 07, 2008	5.720	5.758	5.624	5.758	111,720	+0.01(+0.22%)
Feb 06, 2008	5.736	5.746	5.717	5.746	93,620	+0.01(+0.11%)
Feb 05, 2008	5.752	5.752	5.704	5.739	82,386	-0.03(-0.50%)
Feb 04, 2008	5.768	5.790	5.742	5.768	88,315	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.