Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	69.64	70.10	69.62	69.97	0	+0.44(+0.63%)
Jan 29, 2009	70.06	70.25	69.47	69.53	1,269,335	-0.62(-0.89%)
Jan 28, 2009	70.38	70.41	69.97	70.15	698,189	+0.04(+0.06%)
Jan 27, 2009	69.62	70.22	69.50	70.11	789,927	+0.36(+0.51%)
Jan 26, 2009	69.69	69.93	69.11	69.75	803,881	-0.07(-0.10%)
Jan 23, 2009	69.89	70.14	69.63	69.82	843,619	-0.11(-0.16%)
Jan 22, 2009	70.35	70.35	69.74	69.93	652,080	-0.30(-0.43%)
Jan 21, 2009	70.72	70.72	70.23	70.23	906,644	-0.37(-0.52%)
Jan 20, 2009	70.36	70.69	70.32	70.60	967,909	-0.37(-0.52%)
Jan 16, 2009	70.54	71.15	70.43	70.97	888,517	+0.36(+0.51%)
Jan 15, 2009	70.46	70.92	70.32	70.61	1,528,839	-0.01(-0.01%)
Jan 14, 2009	70.87	70.87	70.30	70.62	1,389,432	-0.10(-0.14%)
Jan 13, 2009	70.77	70.77	70.42	70.71	854,785	+0.12(+0.17%)
Jan 12, 2009	70.22	70.75	70.13	70.60	1,130,281	+0.37(+0.53%)
Jan 09, 2009	70.36	70.77	70.11	70.23	1,660,498	-0.24(-0.34%)
Jan 08, 2009	71.19	71.29	70.29	70.47	2,359,246	-0.54(-0.76%)
Jan 07, 2009	71.39	71.44	70.74	71.01	1,784,786	-0.66(-0.92%)
Jan 06, 2009	71.75	71.84	70.84	71.67	978,213	-0.40(-0.56%)
Jan 05, 2009	70.91	72.15	70.63	72.07	4,826,232	+1.13(+1.59%)
Jan 02, 2009	71.08	71.51	70.91	70.94	0	-0.45(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.