Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	71.70	71.96	71.69	71.91	1,089,230	+0.16(+0.23%)
Jan 28, 2010	71.74	71.85	71.70	71.75	931,642	-0.06(-0.09%)
Jan 27, 2010	71.79	71.96	71.77	71.81	899,659	-0.05(-0.08%)
Jan 26, 2010	71.91	71.96	71.79	71.87	1,874,481	+0.09(+0.12%)
Jan 25, 2010	71.80	71.80	71.65	71.78	748,220	-0.01(-0.01%)
Jan 22, 2010	71.73	71.91	71.71	71.78	620,786	+0.04(+0.06%)
Jan 21, 2010	71.72	71.91	71.65	71.74	785,989	+0.02(+0.03%)
Jan 20, 2010	71.65	71.74	71.61	71.72	893,748	+0.19(+0.26%)
Jan 19, 2010	71.61	71.65	71.47	71.54	1,098,266	-0.11(-0.16%)
Jan 15, 2010	71.67	71.65	71.65	71.65	837,176	+0.13(+0.19%)
Jan 14, 2010	71.45	71.59	71.38	71.52	725,431	+0.19(+0.26%)
Jan 13, 2010	71.53	71.58	71.32	71.33	772,476	-0.30(-0.42%)
Jan 12, 2010	71.38	71.63	71.34	71.63	2,646,191	+0.45(+0.64%)
Jan 11, 2010	71.23	71.28	71.13	71.18	995,919	-0.06(-0.08%)
Jan 08, 2010	71.38	71.38	71.15	71.23	599,891	+0.04(+0.06%)
Jan 07, 2010	71.23	71.27	71.11	71.19	1,026,927	-0.08(-0.12%)
Jan 06, 2010	71.34	71.34	71.06	71.28	1,039,319	-0.04(-0.06%)
Jan 05, 2010	71.21	71.34	71.14	71.32	728,208	+0.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.