Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	83.57	83.62	83.50	83.62	4,129,210	+0.15(+0.19%)
Jan 30, 2014	83.38	83.48	83.35	83.47	3,972,973	+0.02(+0.02%)
Jan 29, 2014	83.32	83.51	83.32	83.45	1,430,475	+0.25(+0.30%)
Jan 28, 2014	83.15	83.23	83.10	83.21	1,688,239	+0.14(+0.17%)
Jan 27, 2014	83.21	83.29	83.06	83.07	1,725,177	-0.18(-0.21%)
Jan 24, 2014	83.17	83.30	83.15	83.25	1,012,241	+0.18(+0.21%)
Jan 23, 2014	83.01	83.20	83.00	83.07	2,456,775	+0.22(+0.26%)
Jan 22, 2014	82.88	82.98	82.81	82.85	1,153,352	-0.18(-0.21%)
Jan 21, 2014	82.96	83.06	82.93	83.03	2,296,530	+0.04(+0.05%)
Jan 17, 2014	82.94	82.99	82.99	82.99	760,793	+0.04(+0.05%)
Jan 16, 2014	82.90	82.96	82.85	82.95	4,023,551	+0.19(+0.23%)
Jan 15, 2014	82.83	82.78	82.66	82.76	2,151,496	-0.07(-0.08%)
Jan 14, 2014	82.94	82.99	82.78	82.83	1,276,127	-0.12(-0.15%)
Jan 13, 2014	82.91	83.04	82.90	82.95	1,472,638	+0.08(+0.09%)
Jan 10, 2014	82.73	82.87	82.67	82.87	1,918,374	+0.42(+0.51%)
Jan 09, 2014	82.46	82.47	82.35	82.46	1,071,895	+0.12(+0.14%)
Jan 08, 2014	82.46	82.50	82.33	82.34	1,409,640	-0.25(-0.30%)
Jan 07, 2014	82.60	82.63	82.54	82.59	1,622,444	+0.04(+0.05%)
Jan 06, 2014	82.43	82.55	82.43	82.55	5,703,964	+0.11(+0.13%)
Jan 03, 2014	82.37	82.51	82.32	82.44	2,963,980	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.