Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	89.85	90.09	89.85	90.02	9,085,136	+0.22(+0.24%)
Jan 30, 2017	89.92	89.94	89.81	89.81	3,544,022	-0.04(-0.05%)
Jan 27, 2017	89.81	89.92	89.80	89.85	3,725,161	+0.07(+0.08%)
Jan 26, 2017	89.67	89.81	89.54	89.77	2,461,448	+0.06(+0.06%)
Jan 25, 2017	89.77	89.82	89.64	89.72	3,503,990	-0.24(-0.27%)
Jan 24, 2017	90.06	90.11	89.87	89.96	2,465,355	-0.14(-0.16%)
Jan 23, 2017	89.97	90.26	89.87	90.10	3,684,915	+0.25(+0.28%)
Jan 20, 2017	89.73	89.88	89.64	89.85	4,240,175	+0.03(+0.04%)
Jan 19, 2017	89.83	89.92	89.73	89.82	2,872,514	-0.23(-0.26%)
Jan 18, 2017	90.28	90.34	89.98	90.05	3,747,783	-0.39(-0.43%)
Jan 17, 2017	90.46	90.51	90.32	90.44	4,415,148	+0.31(+0.34%)
Jan 13, 2017		90.13	90.13	90.13	0	-0.16(-0.17%)
Jan 12, 2017	90.43	90.53	90.29	90.29	3,652,682	+0.03(+0.04%)
Jan 11, 2017	90.22	90.56	90.13	90.26	5,371,685	+0.11(+0.12%)
Jan 10, 2017	90.16	90.24	90.13	90.15	2,882,573	-0.03(-0.03%)
Jan 09, 2017	90.23	90.23	90.14	90.17	3,645,395	+0.15(+0.17%)
Jan 06, 2017	90.14	90.20	90.00	90.02	3,500,592	-0.30(-0.33%)
Jan 05, 2017	90.09	90.35	89.97	90.32	6,214,119	+0.37(+0.42%)
Jan 04, 2017	89.92	89.96	89.81	89.95	3,966,063	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.