Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	71.70	71.96	71.69	71.91	1,089,230	+0.16(+0.23%)
Jan 28, 2010	71.74	71.85	71.70	71.75	931,642	-0.06(-0.09%)
Jan 27, 2010	71.79	71.96	71.77	71.81	899,659	-0.05(-0.08%)
Jan 26, 2010	71.91	71.96	71.79	71.87	1,874,481	+0.09(+0.12%)
Jan 25, 2010	71.80	71.80	71.65	71.78	748,220	-0.01(-0.01%)
Jan 22, 2010	71.73	71.91	71.71	71.78	620,786	+0.04(+0.06%)
Jan 21, 2010	71.72	71.91	71.65	71.74	785,989	+0.02(+0.03%)
Jan 20, 2010	71.65	71.74	71.61	71.72	893,748	+0.19(+0.26%)
Jan 19, 2010	71.61	71.65	71.47	71.54	1,098,266	-0.11(-0.16%)
Jan 15, 2010	71.67	71.65	71.65	71.65	837,176	+0.13(+0.19%)
Jan 14, 2010	71.45	71.59	71.38	71.52	725,431	+0.19(+0.26%)
Jan 13, 2010	71.53	71.58	71.32	71.33	772,476	-0.30(-0.42%)
Jan 12, 2010	71.38	71.63	71.34	71.63	2,646,191	+0.45(+0.64%)
Jan 11, 2010	71.23	71.28	71.13	71.18	995,919	-0.06(-0.08%)
Jan 08, 2010	71.38	71.38	71.15	71.23	599,891	+0.04(+0.06%)
Jan 07, 2010	71.23	71.27	71.11	71.19	1,026,927	-0.08(-0.12%)
Jan 06, 2010	71.34	71.34	71.06	71.28	1,039,319	-0.04(-0.06%)
Jan 05, 2010	71.21	71.34	71.14	71.32	728,208	+0.32(+0.45%)
Jan 04, 2010	70.97	71.06	70.88	70.99	1,437,561	+0.08(+0.12%)
Dec 31, 2009	70.81	70.91	70.91	70.91	948,499	-0.09(-0.13%)
Dec 30, 2009	70.99	71.00	70.84	71.00	774,055	+0.18(+0.25%)
Dec 29, 2009	70.86	70.92	70.78	70.82	1,213,341	-0.12(-0.17%)
Dec 28, 2009	71.31	71.40	70.92	70.95	5,032,535	-0.43(-0.61%)
Dec 24, 2009	71.39	71.46	71.28	71.38	565,567	-0.12(-0.17%)
Dec 23, 2009	71.52	71.61	71.47	71.50	857,141	+0.03(+0.04%)
Dec 22, 2009	71.56	71.58	71.39	71.47	886,755	-0.34(-0.47%)
Dec 21, 2009	71.93	71.95	71.67	71.81	914,575	-0.17(-0.24%)
Dec 18, 2009	72.03	72.16	71.98	71.98	765,241	+0.00(+0.00%)
Dec 17, 2009	72.02	72.05	71.89	71.98	700,879	+0.12(+0.16%)
Dec 16, 2009	71.82	71.96	71.81	71.87	755,193	+0.13(+0.18%)
Dec 15, 2009	71.78	71.85	71.72	71.74	691,486	-0.20(-0.28%)
Dec 14, 2009	71.96	71.99	71.91	71.94	615,939	+0.04(+0.06%)
Dec 11, 2009	71.98	71.99	71.85	71.89	752,530	-0.17(-0.24%)
Dec 10, 2009	72.07	72.12	71.96	72.07	775,698	-0.05(-0.08%)
Dec 09, 2009	72.22	72.29	72.09	72.12	662,290	-0.08(-0.10%)
Dec 08, 2009	72.26	72.35	72.18	72.20	1,030,669	+0.10(+0.13%)
Dec 07, 2009	72.06	72.16	71.98	72.10	812,171	+0.07(+0.10%)
Dec 04, 2009	71.93	72.09	71.79	72.03	1,808,949	-0.14(-0.20%)
Dec 03, 2009	72.12	72.18	72.00	72.18	1,083,730	+0.01(+0.01%)
Dec 02, 2009	72.29	72.33	72.11	72.17	698,845	-0.14(-0.19%)
Dec 01, 2009	72.40	72.44	72.27	72.31	1,147,788	-0.42(-0.58%)
Nov 30, 2009	72.59	72.73	72.39	72.73	920,643	+0.12(+0.17%)
Nov 27, 2009	72.37	72.60	72.36	72.60	265,527	+0.06(+0.09%)
Nov 25, 2009	72.44	72.54	72.35	72.54	608,547	+0.07(+0.09%)
Nov 24, 2009	72.33	72.47	72.18	72.47	739,183	+0.21(+0.29%)
Nov 23, 2009	72.19	72.27	72.10	72.26	684,789	-0.01(-0.02%)
Nov 20, 2009	72.27	72.29	72.18	72.27	614,750	+0.03(+0.04%)
Nov 19, 2009	72.28	72.32	72.15	72.24	572,743	+0.08(+0.10%)
Nov 18, 2009	72.29	72.40	72.09	72.17	768,431	-0.15(-0.21%)
Nov 17, 2009	72.20	72.32	72.16	72.32	991,545	+0.06(+0.09%)
Nov 16, 2009	72.03	72.35	72.03	72.26	698,290	+0.17(+0.24%)
Nov 13, 2009	71.97	72.09	71.87	72.09	593,602	+0.08(+0.10%)
Nov 12, 2009	71.83	72.01	71.70	72.01	737,758	+0.14(+0.20%)
Nov 11, 2009	71.81	72.02	71.78	71.87	741,849	+0.03(+0.04%)
Nov 10, 2009	71.88	71.94	71.75	71.84	675,882	+0.02(+0.03%)
Nov 09, 2009	71.78	71.86	71.71	71.82	741,144	+0.10(+0.13%)
Nov 06, 2009	71.63	71.78	71.59	71.72	633,740	+0.06(+0.09%)
Nov 05, 2009	71.47	71.69	71.26	71.66	1,308,289	+0.19(+0.26%)
Nov 04, 2009	71.63	71.75	71.47	71.47	714,051	-0.12(-0.16%)
Nov 03, 2009	71.74	71.82	71.58	71.59	996,113	-0.10(-0.13%)
Nov 02, 2009	71.85	71.88	71.63	71.69	1,508,583	-0.34(-0.47%)
Oct 30, 2009	71.81	72.05	71.78	72.02	749,721	+0.27(+0.38%)
Oct 29, 2009	71.83	71.86	71.67	71.75	859,126	-0.14(-0.20%)
Oct 28, 2009	71.80	71.92	71.69	71.89	948,259	+0.10(+0.14%)
Oct 27, 2009	71.61	71.83	71.54	71.79	611,249	+0.28(+0.39%)
Oct 26, 2009	71.66	71.79	71.49	71.51	684,667	-0.19(-0.27%)
Oct 23, 2009	71.73	71.78	71.67	71.70	985,595	-0.09(-0.12%)
Oct 22, 2009	71.74	71.84	71.67	71.79	754,753	-0.11(-0.15%)
Oct 21, 2009	71.83	71.90	71.66	71.90	670,062	-0.05(-0.07%)
Oct 20, 2009	71.91	71.95	71.83	71.95	688,626	+0.17(+0.24%)
Oct 19, 2009	71.68	71.78	71.49	71.78	662,745	+0.14(+0.20%)
Oct 16, 2009	71.59	71.69	71.52	71.63	667,366	-0.01(-0.01%)
Oct 15, 2009	71.63	71.69	71.49	71.64	1,058,814	-0.11(-0.15%)
Oct 14, 2009	71.67	71.84	71.67	71.75	715,037	-0.17(-0.24%)
Oct 13, 2009	71.85	71.94	71.78	71.92	553,194	+0.18(+0.25%)
Oct 12, 2009	71.68	71.78	71.61	71.74	606,722	+0.16(+0.23%)
Oct 09, 2009	71.94	71.96	71.57	71.58	825,713	-0.50(-0.70%)
Oct 08, 2009	72.22	72.24	71.94	72.08	745,024	-0.05(-0.07%)
Oct 07, 2009	72.06	72.20	72.00	72.13	773,392	+0.29(+0.40%)
Oct 06, 2009	72.01	72.03	71.84	71.84	740,607	-0.10(-0.14%)
Oct 05, 2009	72.03	72.12	71.91	71.94	970,456	+0.05(+0.07%)
Oct 02, 2009	72.16	74.18	71.83	71.89	994,855	-0.14(-0.19%)
Oct 01, 2009	71.91	72.05	71.74	72.03	1,141,816	-0.07(-0.10%)
Sep 30, 2009	71.91	72.10	71.91	72.10	1,191,502	+0.13(+0.18%)
Sep 29, 2009	71.93	72.05	71.83	71.97	1,364,505	-0.03(-0.04%)
Sep 28, 2009	71.97	72.04	71.87	72.00	888,248	-0.01(-0.02%)
Sep 25, 2009	71.85	72.01	71.81	72.01	745,177	+0.21(+0.30%)
Sep 24, 2009	71.74	71.87	71.70	71.80	668,096	+0.09(+0.12%)
Sep 23, 2009	71.56	71.74	71.47	71.71	897,297	+0.18(+0.25%)
Sep 22, 2009	71.49	71.69	71.49	71.53	825,077	-0.05(-0.07%)
Sep 21, 2009	71.61	71.74	71.53	71.58	630,954	-0.06(-0.08%)
Sep 18, 2009	71.64	71.74	71.55	71.63	684,252	-0.18(-0.25%)
Sep 17, 2009	71.52	71.81	71.46	71.81	681,608	+0.39(+0.55%)
Sep 16, 2009	71.54	71.56	71.39	71.42	865,187	-0.00(-0.00%)
Sep 15, 2009	71.44	71.58	71.40	71.42	686,251	-0.11(-0.15%)
Sep 14, 2009	71.47	71.73	71.47	71.53	546,254	-0.10(-0.14%)
Sep 11, 2009	71.68	71.79	71.57	71.63	651,110	-0.01(-0.01%)
Sep 10, 2009	71.38	71.70	71.28	71.64	825,271	+0.36(+0.51%)
Sep 09, 2009	71.11	71.32	71.06	71.28	881,426	+0.14(+0.19%)
Sep 08, 2009	71.16	71.32	71.14	71.14	688,929	-0.10(-0.14%)
Sep 04, 2009	71.36	71.44	71.19	71.24	789,146	-0.14(-0.19%)
Sep 03, 2009	71.35	71.49	71.23	71.38	1,092,654	-0.13(-0.18%)
Sep 02, 2009	71.23	71.59	71.13	71.51	1,226,906	+0.38(+0.53%)
Sep 01, 2009	71.17	71.34	71.03	71.13	1,187,614	-0.35(-0.49%)
Aug 31, 2009	71.30	71.48	71.26	71.48	1,177,998	+0.30(+0.42%)
Aug 28, 2009	71.12	71.38	71.08	71.19	732,786	-0.05(-0.07%)
Aug 27, 2009	71.12	71.28	71.07	71.23	709,078	-0.05(-0.08%)
Aug 26, 2009	71.25	71.36	71.20	71.29	1,007,468	+0.10(+0.14%)
Aug 25, 2009	70.93	71.26	70.93	71.19	694,681	+0.12(+0.16%)
Aug 24, 2009	70.85	71.17	70.75	71.07	632,079	+0.29(+0.41%)
Aug 21, 2009	71.21	71.23	70.78	70.78	734,698	-0.41(-0.58%)
Aug 20, 2009	71.14	71.20	68.87	71.19	868,122	+0.12(+0.16%)
Aug 19, 2009	71.01	71.19	70.93	71.08	708,506	+0.14(+0.20%)
Aug 18, 2009	71.07	71.16	70.93	70.93	643,697	-0.12(-0.16%)
Aug 17, 2009	71.01	71.19	70.81	71.05	918,597	+0.18(+0.25%)
Aug 14, 2009	70.90	71.08	70.79	70.87	659,975	+0.12(+0.17%)
Aug 13, 2009	70.62	70.90	70.52	70.75	762,047	+0.18(+0.25%)
Aug 12, 2009	70.63	70.66	70.31	70.57	977,949	-0.03(-0.05%)
Aug 11, 2009	70.53	70.61	70.40	70.60	1,078,832	+0.25(+0.35%)
Aug 10, 2009	70.12	70.39	69.86	70.35	1,339,667	+0.54(+0.78%)
Aug 07, 2009	69.89	70.16	69.65	69.81	1,567,098	-0.42(-0.60%)
Aug 06, 2009	70.23	70.33	70.11	70.23	821,142	+0.03(+0.05%)
Aug 05, 2009	70.32	70.32	70.09	70.20	884,997	-0.06(-0.09%)
Aug 04, 2009	70.64	70.68	70.19	70.26	916,227	-0.17(-0.24%)
Aug 03, 2009	70.63	70.64	70.31	70.43	1,042,798	-0.42(-0.59%)
Jul 31, 2009	70.75	71.01	70.61	70.85	1,540,788	+0.36(+0.51%)
Jul 30, 2009	70.29	70.57	70.24	70.49	1,613,244	+0.09(+0.13%)
Jul 29, 2009	70.48	70.56	70.20	70.40	656,820	+0.12(+0.18%)
Jul 28, 2009	70.10	70.46	70.10	70.28	981,533	-0.03(-0.05%)
Jul 27, 2009	70.11	70.35	69.99	70.31	1,285,433	-0.05(-0.07%)
Jul 24, 2009	70.23	70.47	70.17	70.36	1,296	+0.00(+0.00%)
Jul 23, 2009	70.60	70.60	70.26	70.36	821,361	-0.18(-0.25%)
Jul 22, 2009	70.71	70.75	70.46	70.54	655,577	-0.24(-0.34%)
Jul 21, 2009	70.16	70.79	70.16	70.78	1,182,560	+0.49(+0.69%)
Jul 20, 2009	70.10	70.43	70.07	70.29	982,715	+0.08(+0.12%)
Jul 17, 2009	70.10	70.28	70.08	70.21	636,222	+0.00(+0.00%)
Jul 16, 2009	70.10	70.34	70.10	70.21	597,663	+0.22(+0.31%)
Jul 15, 2009	70.24	70.36	69.99	69.99	1,236,251	-0.46(-0.65%)
Jul 14, 2009	70.51	70.62	70.38	70.45	770,756	-0.21(-0.30%)
Jul 13, 2009	70.76	70.84	70.62	70.66	578,810	-0.03(-0.05%)
Jul 10, 2009	70.59	70.78	70.53	70.70	734,267	+0.24(+0.34%)
Jul 09, 2009	70.41	70.57	70.31	70.46	873,153	-0.20(-0.28%)
Jul 08, 2009	70.25	70.66	70.25	70.66	1,149,591	+0.38(+0.55%)
Jul 07, 2009	70.09	70.30	70.07	70.27	754,555	+0.23(+0.32%)
Jul 06, 2009	70.02	70.16	69.99	70.05	635,271	-0.05(-0.08%)
Jul 02, 2009	69.92	70.20	69.92	70.10	775,499	+0.16(+0.24%)
Jul 01, 2009	69.83	70.00	69.79	69.94	655,635	-0.26(-0.37%)
Jun 30, 2009	70.08	70.30	70.04	70.20	1,172,030	+0.01(+0.02%)
Jun 29, 2009	70.11	70.35	70.11	70.18	579,747	-0.06(-0.09%)
Jun 26, 2009	70.16	70.24	70.04	70.24	685,835	+0.21(+0.29%)
Jun 25, 2009	69.87	70.18	69.85	70.04	836,891	+0.32(+0.46%)
Jun 24, 2009	69.85	70.09	69.72	69.72	764,937	-0.19(-0.27%)
Jun 23, 2009	69.71	69.96	69.61	69.90	762,907	+0.23(+0.33%)
Jun 22, 2009	69.79	69.85	69.58	69.67	752,029	+0.10(+0.15%)
Jun 19, 2009	69.17	69.58	69.17	69.57	850,319	+0.25(+0.37%)
Jun 18, 2009	69.65	69.65	69.30	69.32	800,768	-0.45(-0.65%)
Jun 17, 2009	69.75	69.94	69.64	69.77	661,859	+0.14(+0.20%)
Jun 16, 2009	69.50	69.70	69.37	69.63	626,926	+0.10(+0.14%)
Jun 15, 2009	69.47	69.54	69.26	69.54	714,452	+0.26(+0.38%)
Jun 12, 2009	68.95	69.34	68.95	69.28	520,884	+0.34(+0.49%)
Jun 11, 2009	68.65	69.18	68.42	68.94	701,163	+0.24(+0.35%)
Jun 10, 2009	68.73	69.09	68.70	68.70	1,124,223	-0.19(-0.28%)
Jun 09, 2009	68.82	68.97	68.71	68.89	643,567	+0.31(+0.45%)
Jun 08, 2009	68.88	68.93	68.58	68.58	944,052	-0.19(-0.27%)
Jun 05, 2009	69.06	69.11	68.77	68.77	697,047	-0.36(-0.52%)
Jun 04, 2009	69.61	69.61	69.09	69.12	861,230	-0.58(-0.83%)
Jun 03, 2009	69.41	69.74	69.41	69.70	1,160,779	+0.19(+0.28%)
Jun 02, 2009	69.45	69.54	69.10	69.51	899,348	+0.47(+0.69%)
Jun 01, 2009	69.56	69.65	68.99	69.04	1,616,728	-1.08(-1.54%)
May 29, 2009	69.27	70.20	69.27	70.11	1,661,915	+0.74(+1.07%)
May 28, 2009	69.30	69.45	69.01	69.37	922,886	+0.03(+0.04%)
May 27, 2009	69.72	69.79	69.23	69.34	925,669	-0.38(-0.55%)
May 26, 2009	70.00	70.02	69.65	69.73	682,880	-0.16(-0.23%)
May 22, 2009	70.02	70.07	69.82	69.89	630,650	-0.19(-0.26%)
May 21, 2009	70.30	70.40	69.92	70.07	572,456	-0.22(-0.31%)
May 20, 2009	70.06	70.44	70.04	70.29	790,943	+0.21(+0.30%)
May 19, 2009	69.99	70.13	69.96	70.08	852,847	+0.06(+0.09%)
May 18, 2009	70.22	70.24	69.96	70.02	612,473	-0.21(-0.29%)
May 15, 2009	69.98	70.22	69.98	70.22	896,570	+0.16(+0.23%)
May 14, 2009	70.13	70.15	69.88	70.07	660,419	+0.04(+0.06%)
May 13, 2009	70.06	70.19	69.82	70.02	626,748	+0.06(+0.09%)
May 12, 2009	69.61	69.98	69.59	69.96	1,144,732	+0.38(+0.55%)
May 11, 2009	69.50	69.80	69.50	69.58	628,461	+0.05(+0.07%)
May 08, 2009	69.46	69.69	69.30	69.53	1,027,241	+0.13(+0.19%)
May 07, 2009	69.75	69.87	69.27	69.40	2,064,517	-0.31(-0.44%)
May 06, 2009	69.67	69.89	69.61	69.71	1,213,071	+0.16(+0.23%)
May 05, 2009	69.63	69.80	69.41	69.55	1,290,104	+0.14(+0.21%)
May 04, 2009	69.60	69.65	69.38	69.41	1,004,832	+0.06(+0.08%)
May 01, 2009	69.46	69.52	69.23	69.35	780,103	-0.49(-0.71%)
Apr 30, 2009	69.63	69.85	69.38	69.85	1,106,913	+0.34(+0.48%)
Apr 29, 2009	69.88	69.88	69.47	69.51	710,071	-0.29(-0.41%)
Apr 28, 2009	70.03	70.03	69.69	69.80	578,743	-0.02(-0.03%)
Apr 27, 2009	69.80	69.98	69.58	69.82	894,001	+0.11(+0.16%)
Apr 24, 2009	69.66	69.71	69.41	69.71	776,065	+0.08(+0.11%)
Apr 23, 2009	69.54	69.65	69.38	69.63	463,764	+0.09(+0.13%)
Apr 22, 2009	69.42	69.58	69.30	69.54	652,600	+0.20(+0.29%)
Apr 21, 2009	69.69	69.69	69.31	69.34	1,021,640	-0.23(-0.34%)
Apr 20, 2009	69.48	69.58	69.26	69.58	1,026,714	+0.40(+0.58%)
Apr 17, 2009	69.44	69.48	69.18	69.18	708,522	-0.38(-0.55%)
Apr 16, 2009	69.58	69.63	69.42	69.56	665,931	-0.12(-0.18%)
Apr 15, 2009	69.55	69.69	69.41	69.69	777,667	+0.19(+0.28%)
Apr 14, 2009	69.20	69.50	69.15	69.50	864,644	-0.01(-0.02%)
Apr 13, 2009	69.28	69.51	68.95	69.51	692,298	+0.50(+0.73%)
Apr 09, 2009	68.91	69.21	68.86	69.01	820,856	-0.10(-0.15%)
Apr 08, 2009	69.01	69.21	68.93	69.11	768,843	+0.23(+0.33%)
Apr 07, 2009	69.01	69.04	68.73	68.88	1,174,462	-0.11(-0.16%)
Apr 06, 2009	69.17	69.19	68.79	68.99	720,416	-0.01(-0.02%)
Apr 03, 2009	69.34	69.34	68.73	69.01	4,484,068	-0.23(-0.33%)
Apr 02, 2009	69.48	69.49	69.09	69.23	1,397,629	-0.22(-0.32%)
Apr 01, 2009	69.54	69.60	69.14	69.46	842,652	-0.27(-0.39%)
Mar 31, 2009	69.41	69.73	69.22	69.73	928,497	+0.36(+0.52%)
Mar 30, 2009	69.00	69.47	69.00	69.37	896,817	+0.38(+0.55%)
Mar 26, 2009	68.98	69.04	68.75	68.99	1,728,585	+0.14(+0.20%)
Mar 25, 2009	69.17	69.41	68.78	68.86	1,805,847	-0.30(-0.44%)
Mar 24, 2009	69.29	69.53	69.16	69.16	1,359,207	-0.47(-0.68%)
Mar 23, 2009	69.62	69.68	69.52	69.63	753,895	+0.00(+0.00%)
Mar 20, 2009	70.02	70.11	69.59	69.63	746,561	-0.39(-0.56%)
Mar 19, 2009	69.91	70.71	69.69	70.02	1,074,651	+0.17(+0.24%)
Mar 18, 2009	68.86	70.01	68.80	69.85	718,306	+1.09(+1.59%)
Mar 17, 2009	69.08	69.13	68.74	68.76	937,345	-0.21(-0.30%)
Mar 16, 2009	68.88	69.04	68.84	68.97	937,109	-0.21(-0.31%)
Mar 13, 2009	68.99	69.23	68.96	69.18	0	+0.07(+0.10%)
Mar 12, 2009	69.01	69.22	68.89	69.11	878,144	+0.06(+0.09%)
Mar 11, 2009	68.95	69.11	68.62	69.05	883,988	+0.17(+0.24%)
Mar 10, 2009	68.65	68.89	68.60	68.88	738,404	+0.16(+0.23%)
Mar 09, 2009	69.21	69.21	68.73	68.73	938,995	-0.47(-0.69%)
Mar 06, 2009	69.10	69.21	68.82	69.20	0	+0.06(+0.09%)
Mar 05, 2009	68.92	69.15	68.75	69.14	636,358	+0.35(+0.51%)
Mar 04, 2009	68.98	68.98	68.56	68.79	798,639	-0.41(-0.60%)
Mar 02, 2009	69.20	69.28	68.93	69.20	912,979	+0.01(+0.01%)
Feb 27, 2009	69.15	69.37	69.06	69.19	0	+0.01(+0.01%)
Feb 26, 2009	69.25	69.47	69.14	69.19	741,123	-0.36(-0.52%)
Feb 25, 2009	69.58	69.69	69.43	69.55	706,896	-0.06(-0.09%)
Feb 24, 2009	69.64	69.99	69.48	69.61	881,196	-0.14(-0.20%)
Feb 23, 2009	69.85	69.85	69.34	69.75	904,304	+0.36(+0.52%)
Feb 20, 2009	69.87	70.03	69.25	69.39	955,043	-0.36(-0.51%)
Feb 19, 2009	69.82	69.89	69.58	69.75	774,611	-0.11(-0.16%)
Feb 18, 2009	70.02	70.16	69.81	69.86	721,419	-0.14(-0.21%)
Feb 17, 2009	70.20	70.27	69.85	70.00	634,586	+0.05(+0.08%)
Feb 13, 2009	69.67	70.11	69.67	69.95	1,239,578	-0.21(-0.30%)
Feb 12, 2009	70.02	70.23	69.85	70.16	533,858	+0.37(+0.53%)
Feb 11, 2009	69.74	70.20	69.68	69.79	754,844	-0.01(-0.02%)
Feb 10, 2009	69.51	69.95	69.30	69.80	763,604	+0.43(+0.61%)
Feb 09, 2009	69.51	69.57	69.22	69.38	855,984	+0.01(+0.01%)
Feb 06, 2009	69.35	69.53	68.70	69.37	2,818,426	+0.19(+0.27%)
Feb 05, 2009	69.59	69.73	69.14	69.19	1,021,707	-0.22(-0.32%)
Feb 04, 2009	69.61	69.72	69.32	69.41	979,908	-0.10(-0.14%)
Feb 03, 2009	69.93	70.09	69.50	69.50	836,971	-0.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.