Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	89.34	89.48	89.25	89.36	7,863,215	+0.32(+0.36%)
Jan 29, 2015	89.01	89.11	88.92	89.05	2,203,962	-0.07(-0.08%)
Jan 28, 2015	88.82	89.24	88.80	89.12	1,669,713	+0.37(+0.42%)
Jan 27, 2015	89.04	89.04	88.70	88.74	2,057,226	-0.05(-0.05%)
Jan 26, 2015	88.90	88.90	88.62	88.79	3,401,954	-0.04(-0.04%)
Jan 23, 2015	88.78	88.91	88.70	88.83	1,930,347	+0.22(+0.25%)
Jan 22, 2015	88.84	88.84	88.50	88.61	2,553,363	-0.05(-0.05%)
Jan 21, 2015	88.81	88.91	88.58	88.66	2,540,463	-0.16(-0.18%)
Jan 20, 2015	88.86	88.94	88.70	88.82	2,589,781	+0.15(+0.17%)
Jan 16, 2015	88.81	88.66	88.66	88.66	3,451,333	-0.34(-0.38%)
Jan 15, 2015	88.66	89.01	88.66	89.01	2,620,736	+0.41(+0.46%)
Jan 14, 2015	88.78	88.78	88.58	88.60	3,827,471	+0.21(+0.24%)
Jan 13, 2015	88.39	88.53	88.29	88.39	6,962,985	+0.02(+0.03%)
Jan 12, 2015	88.39	88.47	88.33	88.36	2,747,779	+0.07(+0.08%)
Jan 09, 2015	88.18	88.38	88.05	88.29	1,663,175	+0.21(+0.24%)
Jan 08, 2015	88.14	88.14	87.97	88.08	2,781,882	-0.14(-0.15%)
Jan 07, 2015	88.27	88.30	88.06	88.21	5,010,562	-0.02(-0.02%)
Jan 06, 2015	88.24	88.55	88.18	88.23	4,637,895	+0.22(+0.25%)
Jan 05, 2015	87.92	88.08	87.85	88.00	4,333,798	+0.19(+0.22%)
Jan 02, 2015	87.62	87.87	87.62	87.81	2,628,561	+0.25(+0.28%)
Dec 31, 2014	87.58	87.57	87.57	87.57	3,136,192	+0.02(+0.03%)
Dec 30, 2014	87.63	87.68	87.48	87.54	2,602,611	+0.10(+0.11%)
Dec 29, 2014	87.42	87.51	87.34	87.45	2,765,640	+0.18(+0.21%)
Dec 26, 2014	87.25	87.37	87.17	87.27	1,414,635	+0.04(+0.05%)
Dec 24, 2014	87.18	87.23	87.23	87.23	1,159,331	+0.09(+0.11%)
Dec 23, 2014	87.42	87.49	87.10	87.13	3,521,385	-0.40(-0.46%)
Dec 22, 2014	87.46	87.54	87.39	87.53	4,829,894	+0.13(+0.15%)
Dec 19, 2014	87.24	87.48	87.24	87.40	2,353,262	+0.14(+0.16%)
Dec 18, 2014	87.31	87.35	87.23	87.26	2,354,229	-0.23(-0.26%)
Dec 17, 2014	87.57	87.71	87.40	87.49	2,734,859	-0.11(-0.13%)
Dec 16, 2014	87.65	87.65	87.43	87.60	1,781,223	+0.21(+0.24%)
Dec 15, 2014	87.48	87.61	87.38	87.38	3,205,797	-0.24(-0.27%)
Dec 12, 2014	87.57	87.70	87.42	87.62	2,162,836	+0.28(+0.32%)
Dec 11, 2014	87.30	87.36	87.19	87.34	1,826,677	-0.03(-0.04%)
Dec 10, 2014	87.18	87.42	87.16	87.38	1,524,221	+0.15(+0.17%)
Dec 09, 2014	87.29	87.36	87.14	87.23	1,517,973	+0.13(+0.15%)
Dec 08, 2014	87.03	87.17	86.83	87.09	1,241,772	+0.21(+0.25%)
Dec 05, 2014	87.08	87.13	86.87	86.88	4,388,102	-0.37(-0.43%)
Dec 04, 2014	87.06	87.27	87.00	87.25	3,787,445	+0.26(+0.30%)
Dec 03, 2014	87.04	87.08	86.96	86.99	2,521,050	-0.08(-0.09%)
Dec 02, 2014	87.17	87.17	87.03	87.07	1,854,065	-0.17(-0.20%)
Dec 01, 2014	87.65	87.65	87.24	87.24	3,547,792	-0.20(-0.22%)
Nov 28, 2014	87.30	87.45	87.27	87.44	2,622,103	+0.27(+0.31%)
Nov 26, 2014	87.22	87.17	87.17	87.17	1,525,222	+0.07(+0.08%)
Nov 25, 2014	86.92	87.13	86.92	87.10	4,032,505	+0.19(+0.22%)
Nov 24, 2014	86.84	86.99	86.83	86.91	1,714,241	+0.03(+0.04%)
Nov 21, 2014	86.89	86.92	86.83	86.88	1,638,180	+0.10(+0.12%)
Nov 20, 2014	86.85	86.90	86.71	86.77	1,462,092	+0.16(+0.18%)
Nov 19, 2014	86.70	86.83	86.61	86.62	1,722,670	-0.21(-0.24%)
Nov 18, 2014	86.81	86.86	86.77	86.82	1,667,758	+0.08(+0.09%)
Nov 17, 2014	86.92	86.92	86.73	86.74	1,774,826	-0.10(-0.12%)
Nov 14, 2014	86.70	86.91	86.67	86.85	1,357,359	+0.08(+0.09%)
Nov 13, 2014	86.76	86.80	86.69	86.77	1,088,899	+0.04(+0.05%)
Nov 12, 2014	86.75	86.86	86.69	86.73	1,421,543	+0.01(+0.01%)
Nov 11, 2014	86.69	86.73	86.63	86.72	1,440,167	+0.04(+0.05%)
Nov 10, 2014	86.88	86.88	86.68	86.68	1,071,282	-0.21(-0.24%)
Nov 07, 2014	86.65	86.89	86.64	86.88	2,101,749	+0.29(+0.34%)
Nov 06, 2014	86.58	86.69	86.56	86.59	1,760,179	-0.15(-0.17%)
Nov 05, 2014	86.68	86.75	86.63	86.74	3,414,967	+0.03(+0.04%)
Nov 04, 2014	86.72	86.85	86.69	86.71	2,968,067	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.