Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	110.30	110.39	110.26	110.39	1,969,986	+0.10(+0.09%)
Jan 30, 2013	110.21	110.30	110.15	110.29	1,362,172	-0.05(-0.05%)
Jan 29, 2013	110.41	110.49	110.26	110.34	837,633	-0.07(-0.06%)
Jan 28, 2013	110.28	110.42	110.27	110.41	1,067,644	-0.16(-0.14%)
Jan 25, 2013	110.60	110.69	110.49	110.57	877,738	-0.27(-0.24%)
Jan 24, 2013	110.89	110.95	110.82	110.84	659,741	-0.15(-0.14%)
Jan 23, 2013	110.96	111.01	110.50	110.99	1,393,770	+0.12(+0.11%)
Jan 22, 2013	110.75	110.94	110.75	110.87	1,459,001	-0.06(-0.05%)
Jan 18, 2013	110.88	110.94	110.83	110.93	654,661	+0.13(+0.12%)
Jan 17, 2013	110.78	110.91	110.71	110.80	1,280,922	-0.24(-0.22%)
Jan 16, 2013	111.02	111.10	110.92	111.04	1,231,979	+0.06(+0.05%)
Jan 15, 2013	111.01	111.07	110.95	110.98	2,561,051	+0.03(+0.03%)
Jan 14, 2013	110.94	111.01	110.87	110.95	870,110	+0.10(+0.09%)
Jan 11, 2013	110.64	110.91	110.62	110.85	1,120,000	+0.11(+0.10%)
Jan 10, 2013	110.70	110.81	110.65	110.74	1,128,616	-0.01(-0.01%)
Jan 09, 2013	110.85	110.85	110.71	110.75	1,346,870	-0.08(-0.07%)
Jan 08, 2013	110.79	110.89	110.75	110.83	1,784,444	+0.10(+0.09%)
Jan 07, 2013	110.79	110.82	110.68	110.73	1,854,346	-0.06(-0.05%)
Jan 04, 2013	110.59	110.80	110.55	110.79	1,286,754	+0.12(+0.11%)
Jan 03, 2013	111.01	111.08	110.64	110.67	1,762,867	-0.28(-0.25%)
Jan 02, 2013	110.87	111.00	110.83	110.95	1,137,272	-0.13(-0.12%)
Dec 31, 2012	111.25	111.26	111.02	111.08	904,957	-0.20(-0.18%)
Dec 28, 2012	111.29	111.30	111.15	111.28	1,295,782	+0.17(+0.15%)
Dec 27, 2012	111.05	111.25	110.99	111.11	722,022	+0.06(+0.05%)
Dec 26, 2012	110.96	111.07	110.96	111.05	575,839	-0.08(-0.07%)
Dec 24, 2012	111.09	111.16	111.08	111.13	329,166	+0.01(+0.01%)
Dec 21, 2012	111.19	111.23	111.09	111.12	973,666	+0.10(+0.09%)
Dec 20, 2012	111.10	111.16	110.98	111.02	1,122,575	+0.01(+0.01%)
Dec 19, 2012	110.92	111.10	110.92	111.01	1,113,977	+0.19(+0.17%)
Dec 18, 2012	111.00	111.07	110.74	110.82	1,411,480	-0.26(-0.23%)
Dec 17, 2012	111.35	111.36	111.04	111.08	1,464,068	-0.27(-0.24%)
Dec 14, 2012	111.34	111.42	111.28	111.35	1,678,796	+0.20(+0.18%)
Dec 13, 2012	111.30	111.34	111.14	111.15	1,209,653	-0.18(-0.16%)
Dec 12, 2012	111.59	111.66	111.33	111.33	1,448,565	-0.31(-0.28%)
Dec 11, 2012	111.60	111.65	111.55	111.64	814,061	-0.04(-0.04%)
Dec 10, 2012	111.64	111.71	111.61	111.68	843,432	+0.02(+0.02%)
Dec 07, 2012	111.61	111.71	111.55	111.66	966,127	-0.10(-0.09%)
Dec 06, 2012	111.77	111.84	111.73	111.76	519,319	-0.01(-0.01%)
Dec 05, 2012	111.69	111.79	111.68	111.77	537,842	+0.10(+0.09%)
Dec 04, 2012	111.60	111.69	111.51	111.67	871,836	-0.58(-0.52%)
Nov 30, 2012	112.26	112.32	112.19	112.25	908,579	-0.06(-0.05%)
Nov 29, 2012	112.14	112.31	112.14	112.31	661,777	+0.14(+0.12%)
Nov 28, 2012	112.20	112.26	112.16	112.17	458,652	+0.02(+0.02%)
Nov 27, 2012	112.01	112.17	112.01	112.15	571,888	+0.15(+0.13%)
Nov 26, 2012	112.02	112.09	111.95	112.00	629,458	+0.04(+0.04%)
Nov 23, 2012	111.96	111.98	111.89	111.96	220,266	+0.07(+0.06%)
Nov 21, 2012	111.97	112.06	111.88	111.89	1,160,734	-0.19(-0.17%)
Nov 20, 2012	112.19	112.24	112.06	112.08	666,721	-0.21(-0.19%)
Nov 19, 2012	112.09	112.29	112.06	112.29	916,994	+0.08(+0.07%)
Nov 16, 2012	112.20	112.30	112.15	112.21	981,648	+0.04(+0.04%)
Nov 15, 2012	112.19	112.23	112.11	112.17	1,532,522	-0.11(-0.10%)
Nov 14, 2012	112.05	112.28	112.04	112.28	1,242,680	+0.03(+0.03%)
Nov 13, 2012	112.28	112.33	112.11	112.25	3,355,791	+0.20(+0.18%)
Nov 12, 2012	112.13	112.15	112.02	112.05	612,614	-0.03(-0.03%)
Nov 09, 2012	112.01	112.11	111.92	112.08	1,295,157	-0.06(-0.05%)
Nov 08, 2012	111.98	112.21	111.95	112.14	1,411,364	+0.14(+0.13%)
Nov 07, 2012	112.16	112.21	112.00	112.00	1,563,034	+0.26(+0.23%)
Nov 06, 2012	111.97	112.01	111.72	111.74	589,508	-0.32(-0.29%)
Nov 05, 2012	112.00	112.09	111.95	112.06	2,683,986	+0.19(+0.17%)
Nov 02, 2012	111.83	111.92	111.67	111.87	961,638	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.