Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	92.72	92.97	92.72	92.90	8,803,997	+0.22(+0.24%)
Jan 30, 2017	92.79	92.81	92.68	92.68	3,434,352	-0.04(-0.05%)
Jan 27, 2017	92.68	92.79	92.66	92.72	3,609,886	+0.08(+0.08%)
Jan 26, 2017	92.53	92.68	92.40	92.64	2,385,279	+0.06(+0.06%)
Jan 25, 2017	92.63	92.68	92.50	92.58	3,395,559	-0.25(-0.27%)
Jan 24, 2017	92.93	92.99	92.74	92.83	2,389,065	-0.15(-0.16%)
Jan 23, 2017	92.84	93.14	92.74	92.98	3,570,886	+0.26(+0.28%)
Jan 20, 2017	92.60	92.75	92.50	92.72	4,108,962	+0.03(+0.04%)
Jan 19, 2017	92.70	92.79	92.59	92.68	2,783,624	-0.24(-0.26%)
Jan 18, 2017	93.16	93.22	92.85	92.92	3,631,808	-0.40(-0.43%)
Jan 17, 2017	93.34	93.40	93.21	93.33	4,278,521	+0.32(+0.34%)
Jan 13, 2017		93.01	93.01	93.01	0	-0.16(-0.17%)
Jan 12, 2017	93.32	93.42	93.17	93.17	3,539,650	+0.03(+0.04%)
Jan 11, 2017	93.10	93.45	93.01	93.14	5,205,458	+0.11(+0.12%)
Jan 10, 2017	93.04	93.12	93.01	93.03	2,793,372	-0.03(-0.03%)
Jan 09, 2017	93.11	93.11	93.02	93.05	3,532,589	+0.15(+0.17%)
Jan 06, 2017	93.02	93.08	92.87	92.90	3,392,266	-0.31(-0.33%)
Jan 05, 2017	92.97	93.23	92.84	93.21	6,021,823	+0.39(+0.42%)
Jan 04, 2017	92.79	92.83	92.68	92.82	3,843,333	+0.03(+0.03%)
Jan 03, 2017	92.42	92.84	92.42	92.80	5,920,882	+0.09(+0.10%)
Dec 30, 2016		92.70	92.70	92.70	0	+0.19(+0.20%)
Dec 29, 2016	92.42	92.55	92.35	92.51	4,254,670	+0.28(+0.31%)
Dec 28, 2016	92.08	92.31	92.05	92.23	6,539,151	+0.15(+0.16%)
Dec 27, 2016	91.95	92.08	91.95	92.08	3,102,543	-0.07(-0.07%)
Dec 23, 2016		92.15	92.15	92.15	0	+0.03(+0.03%)
Dec 22, 2016	92.08	92.19	92.00	92.13	4,791,322	-0.00(-0.00%)
Dec 21, 2016	92.01	92.14	91.95	92.13	4,751,539	+0.20(+0.21%)
Dec 20, 2016	91.84	91.95	91.81	91.93	3,355,488	-0.09(-0.09%)
Dec 19, 2016	91.92	92.05	91.88	92.02	3,741,711	+0.24(+0.26%)
Dec 16, 2016	91.72	91.91	91.64	91.78	3,483,739	+0.06(+0.07%)
Dec 15, 2016	91.90	91.94	91.71	91.72	5,396,842	-0.11(-0.12%)
Dec 14, 2016	92.50	92.54	91.83	91.83	4,140,837	-0.50(-0.55%)
Dec 13, 2016	92.32	92.38	92.19	92.33	4,283,183	+0.12(+0.13%)
Dec 12, 2016	92.18	92.28	92.10	92.21	3,591,858	-0.09(-0.09%)
Dec 09, 2016	92.50	92.59	92.20	92.30	5,293,833	-0.28(-0.31%)
Dec 08, 2016	92.59	92.62	92.48	92.58	3,297,919	-0.17(-0.18%)
Dec 07, 2016	92.62	92.76	92.61	92.75	4,436,241	+0.24(+0.26%)
Dec 06, 2016	92.56	92.59	92.47	92.51	3,863,683	-0.02(-0.02%)
Dec 05, 2016	92.38	92.66	92.25	92.53	3,970,211	+0.08(+0.08%)
Dec 02, 2016	92.38	92.61	92.31	92.45	4,988,274	+0.29(+0.32%)
Dec 01, 2016	92.22	92.26	91.98	92.16	5,481,906	-0.30(-0.33%)
Nov 30, 2016	92.46	92.63	92.38	92.47	5,416,884	-0.37(-0.40%)
Nov 29, 2016	92.69	92.88	92.62	92.83	2,550,673	+0.10(+0.11%)
Nov 28, 2016	92.59	92.75	92.54	92.73	2,899,226	+0.32(+0.35%)
Nov 25, 2016	92.52	92.58	92.34	92.41	1,254,338	-0.01(-0.01%)
Nov 23, 2016		92.42	92.42	92.42	0	-0.32(-0.35%)
Nov 22, 2016	92.77	92.82	92.65	92.74	4,056,404	+0.09(+0.09%)
Nov 21, 2016	92.74	92.75	92.58	92.65	1,996,510	+0.08(+0.08%)
Nov 18, 2016	92.95	92.96	92.57	92.58	3,239,037	-0.30(-0.32%)
Nov 17, 2016	93.12	93.13	92.83	92.88	2,228,544	-0.35(-0.38%)
Nov 16, 2016	93.12	93.23	93.05	93.23	2,534,362	+0.20(+0.22%)
Nov 15, 2016	93.12	93.18	93.00	93.02	2,636,487	+0.07(+0.07%)
Nov 14, 2016	92.81	93.17	92.81	92.95	3,576,517	-0.38(-0.40%)
Nov 11, 2016	93.51	93.54	93.30	93.33	3,283,065	-0.17(-0.18%)
Nov 10, 2016	93.68	93.87	93.47	93.50	4,890,759	-0.38(-0.41%)
Nov 09, 2016	94.42	94.46	93.78	93.88	4,255,169	-0.88(-0.93%)
Nov 08, 2016	94.94	94.96	94.72	94.76	2,466,888	-0.15(-0.16%)
Nov 07, 2016	94.94	94.98	94.88	94.92	2,377,411	-0.11(-0.12%)
Nov 04, 2016	94.95	95.10	94.94	95.03	2,356,858	+0.20(+0.21%)
Nov 03, 2016	94.85	94.96	94.83	94.83	3,809,715	-0.13(-0.13%)
Nov 02, 2016	94.93	95.10	94.88	94.96	3,011,470	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.