Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	94.20	94.40	94.19	94.34	16,820,104	+0.28(+0.30%)
Jan 30, 2019	93.75	94.07	93.75	94.06	7,233,623	+0.21(+0.22%)
Jan 29, 2019	93.70	93.87	93.66	93.85	7,015,118	+0.25(+0.26%)
Jan 28, 2019	93.60	93.71	93.57	93.60	8,390,142	-0.05(-0.06%)
Jan 25, 2019	93.62	93.67	93.55	93.65	3,951,908	-0.04(-0.05%)
Jan 24, 2019	93.69	93.80	93.65	93.70	8,325,386	+0.16(+0.17%)
Jan 23, 2019	93.39	93.58	93.38	93.54	3,671,064	+0.10(+0.10%)
Jan 22, 2019	93.44	93.60	93.44	93.44	7,773,001	+0.08(+0.08%)
Jan 18, 2019	93.38	93.48	93.30	93.37	6,428,144	-0.07(-0.08%)
Jan 17, 2019	93.52	93.52	93.35	93.44	6,318,416	-0.07(-0.08%)
Jan 16, 2019	93.35	93.51	93.33	93.51	4,565,226	+0.08(+0.08%)
Jan 15, 2019	93.53	93.54	93.35	93.43	4,203,429	+0.02(+0.02%)
Jan 14, 2019	93.56	93.59	93.41	93.41	8,593,543	-0.13(-0.14%)
Jan 11, 2019	93.57	93.64	93.50	93.54	6,559,935	+0.13(+0.14%)
Jan 10, 2019	93.51	93.55	93.35	93.41	4,023,842	-0.11(-0.11%)
Jan 09, 2019	93.43	93.56	93.41	93.51	6,217,173	+0.08(+0.08%)
Jan 08, 2019	93.41	93.52	93.39	93.44	5,006,907	-0.07(-0.08%)
Jan 07, 2019	93.69	93.75	93.46	93.51	8,467,535	-0.16(-0.17%)
Jan 04, 2019	93.64	93.69	93.54	93.66	9,282,212	-0.28(-0.30%)
Jan 03, 2019	93.56	94.00	93.56	93.94	7,400,610	+0.39(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.