Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.15	96.32	95.83	96.21	12,587,403	+0.39(+0.41%)
Jan 30, 2023	95.90	96.08	95.81	95.81	7,106,415	-0.26(-0.27%)
Jan 27, 2023	95.96	96.13	95.91	96.07	5,336,706	-0.14(-0.15%)
Jan 26, 2023	96.31	96.44	96.06	96.22	5,624,210	-0.16(-0.17%)
Jan 25, 2023	96.25	96.45	96.09	96.38	5,657,574	+0.12(+0.12%)
Jan 24, 2023	95.84	96.30	95.69	96.27	6,810,698	+0.42(+0.44%)
Jan 23, 2023	95.81	96.06	95.79	95.84	6,846,908	-0.24(-0.25%)
Jan 20, 2023	96.16	96.25	95.89	96.08	6,349,940	-0.39(-0.41%)
Jan 19, 2023	96.70	96.70	96.31	96.48	8,993,729	-0.22(-0.23%)
Jan 18, 2023	96.73	96.84	96.35	96.70	8,103,791	+0.95(+0.99%)
Jan 17, 2023	95.75	95.96	95.66	95.75	8,515,509	-0.17(-0.18%)
Jan 13, 2023	96.02	96.25	95.84	95.92	6,999,198	-0.36(-0.37%)
Jan 12, 2023	95.84	96.51	95.51	96.28	8,690,606	+0.69(+0.72%)
Jan 11, 2023	95.31	95.58	95.29	95.58	6,357,361	+0.59(+0.62%)
Jan 10, 2023	95.06	95.18	94.79	95.00	7,595,330	-0.36(-0.38%)
Jan 09, 2023	95.09	95.52	95.04	95.36	8,177,005	+0.24(+0.25%)
Jan 06, 2023	94.20	95.18	94.12	95.12	8,857,589	+1.03(+1.09%)
Jan 05, 2023	93.73	94.14	93.66	94.10	10,085,745	-0.08(-0.08%)
Jan 04, 2023	94.24	94.32	93.97	94.17	10,500,433	+0.52(+0.55%)
Jan 03, 2023	94.05	94.05	93.47	93.66	20,761,830	+0.55(+0.59%)
Dec 30, 2022	93.36	93.46	93.09	93.11	8,822,126	-0.44(-0.47%)
Dec 29, 2022	93.32	93.57	93.29	93.55	8,086,937	+0.35(+0.37%)
Dec 28, 2022	93.57	93.60	93.19	93.20	12,636,957	-0.16(-0.17%)
Dec 27, 2022	93.56	93.71	93.32	93.37	8,256,239	-0.68(-0.72%)
Dec 23, 2022	94.13	94.18	93.98	94.05	5,024,494	-0.33(-0.35%)
Dec 22, 2022	94.38	94.52	94.28	94.38	8,623,578	-0.03(-0.03%)
Dec 21, 2022	94.55	94.59	94.26	94.40	8,843,293	+0.26(+0.28%)
Dec 20, 2022	94.17	94.33	94.06	94.14	10,710,882	-0.64(-0.68%)
Dec 19, 2022	94.94	94.97	94.67	94.79	10,782,593	-0.59(-0.61%)
Dec 16, 2022	95.00	95.54	94.98	95.37	7,861,026	-0.25(-0.26%)
Dec 15, 2022	95.58	95.71	95.39	95.62	9,817,327	+0.14(+0.15%)
Dec 14, 2022	95.32	95.58	94.98	95.48	11,092,017	+0.21(+0.22%)
Dec 13, 2022	95.95	95.95	95.21	95.27	9,522,060	+0.63(+0.67%)
Dec 12, 2022	95.00	95.05	94.47	94.64	10,841,700	+0.02(+0.02%)
Dec 09, 2022	94.94	95.02	94.60	94.62	9,390,656	-0.57(-0.59%)
Dec 08, 2022	95.20	95.39	95.05	95.19	6,585,093	-0.29(-0.30%)
Dec 07, 2022	95.10	95.52	94.98	95.47	7,050,505	+0.84(+0.89%)
Dec 06, 2022	94.54	94.75	94.43	94.63	7,997,563	+0.28(+0.29%)
Dec 05, 2022	94.65	95.10	94.15	94.35	8,564,215	-0.75(-0.79%)
Dec 02, 2022	94.33	95.10	94.15	95.10	6,648,574	+0.39(+0.41%)
Dec 01, 2022	94.15	94.72	94.03	94.71	13,020,851	+0.78(+0.83%)
Nov 30, 2022	93.15	93.95	92.97	93.93	9,394,812	+0.73(+0.78%)
Nov 29, 2022	93.21	93.45	93.16	93.20	6,952,004	-0.33(-0.36%)
Nov 28, 2022	93.78	93.83	93.49	93.53	8,288,819	-0.15(-0.16%)
Nov 25, 2022	93.47	93.69	93.47	93.69	2,844,930	+0.02(+0.02%)
Nov 23, 2022	93.25	93.67	93.25	93.67	6,159,256	+0.55(+0.60%)
Nov 22, 2022	92.86	93.17	92.86	93.11	8,412,547	+0.48(+0.52%)
Nov 21, 2022	92.95	93.01	92.61	92.64	7,601,777	-0.06(-0.06%)
Nov 18, 2022	92.90	93.00	92.61	92.69	4,934,073	-0.13(-0.14%)
Nov 17, 2022	92.72	92.85	92.55	92.83	7,209,106	-0.39(-0.42%)
Nov 16, 2022	92.93	93.29	92.82	93.22	11,589,661	+0.57(+0.62%)
Nov 15, 2022	92.50	92.64	92.32	92.64	8,331,953	+0.68(+0.74%)
Nov 14, 2022	92.15	92.17	91.90	91.97	7,804,164	-0.26(-0.28%)
Nov 11, 2022	91.96	92.32	91.96	92.22	5,198,268	-0.07(-0.07%)
Nov 10, 2022	91.72	92.29	91.54	92.29	8,889,551	+1.94(+2.15%)
Nov 09, 2022	90.20	90.50	90.06	90.35	7,076,417	+0.11(+0.12%)
Nov 08, 2022	90.06	90.41	90.04	90.25	6,106,048	+0.38(+0.43%)
Nov 07, 2022	90.22	90.27	89.85	89.86	7,950,219	-0.29(-0.32%)
Nov 04, 2022	90.24	90.44	89.99	90.15	7,242,822	-0.01(-0.01%)
Nov 03, 2022	89.80	90.31	89.76	90.16	9,747,623	-0.33(-0.37%)
Nov 02, 2022	90.76	91.27	90.33	90.49	8,982,968	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.