Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.638	2.638	2.561	2.606	0	-0.02(-0.73%)
Jan 29, 2009	2.619	2.651	2.552	2.625	659,276	-0.01(-0.24%)
Jan 28, 2009	2.529	2.638	2.523	2.631	683,930	+0.15(+6.03%)
Jan 27, 2009	2.488	2.514	2.421	2.482	471,589	+0.02(+0.91%)
Jan 26, 2009	2.514	2.529	2.380	2.459	436,138	-0.06(-2.53%)
Jan 23, 2009	2.440	2.523	2.361	2.523	342,432	+0.01(+0.25%)
Jan 22, 2009	2.545	2.545	2.459	2.517	406,967	-0.04(-1.74%)
Jan 21, 2009	2.437	2.561	2.437	2.561	364,311	+0.05(+1.90%)
Jan 20, 2009	2.638	2.682	2.485	2.514	354,615	-0.14(-5.28%)
Jan 16, 2009	2.654	2.708	2.596	2.654	387,345	+0.01(+0.48%)
Jan 15, 2009	2.603	2.641	2.447	2.641	700,246	+0.00(+0.12%)
Jan 14, 2009	2.679	2.679	2.565	2.638	394,515	-0.11(-3.94%)
Jan 13, 2009	2.657	2.746	2.651	2.746	275,223	+0.04(+1.29%)
Jan 12, 2009	2.628	2.727	2.628	2.711	351,052	+0.05(+1.79%)
Jan 09, 2009	2.651	2.705	2.641	2.663	230,631	-0.01(-0.48%)
Jan 08, 2009	2.482	2.676	2.482	2.676	297,099	+0.12(+4.74%)
Jan 07, 2009	2.568	2.619	2.533	2.555	481,735	-0.10(-3.61%)
Jan 06, 2009	2.737	2.778	2.651	2.651	706,841	-0.09(-3.14%)
Jan 05, 2009	2.612	2.737	2.565	2.737	535,518	+0.05(+2.02%)
Jan 02, 2009	2.453	2.724	2.450	2.682	0	+0.21(+8.65%)
Jan 01, 2009	2.431	2.491	2.383	2.469	0	+0.00(+0.00%)
Dec 31, 2008	2.431	2.491	2.383	2.469	586,800	+0.13(+5.59%)
Dec 30, 2008	2.246	2.361	2.246	2.338	697,305	+0.09(+4.11%)
Dec 29, 2008	2.303	2.332	2.227	2.246	359,110	-0.09(-3.95%)
Dec 26, 2008	2.230	2.348	2.201	2.338	296,785	+0.08(+3.53%)
Dec 24, 2008	2.160	2.319	2.157	2.259	298,913	+0.08(+3.81%)
Dec 23, 2008	2.326	2.326	2.138	2.176	351,419	+0.00(+0.15%)
Dec 22, 2008	2.249	2.275	2.099	2.173	539,869	-0.11(-5.01%)
Dec 19, 2008	2.128	2.348	2.128	2.287	545,582	+0.06(+2.72%)
Dec 18, 2008	2.099	2.230	2.093	2.227	590,928	+0.12(+5.59%)
Dec 17, 2008	2.039	2.109	2.004	2.109	553,916	+0.01(+0.30%)
Dec 16, 2008	1.915	2.103	1.911	2.103	565,323	+0.13(+6.45%)
Dec 15, 2008	2.010	2.077	1.975	1.975	323,096	-0.07(-3.43%)
Dec 12, 2008	1.991	2.074	1.946	2.045	369,111	+0.01(+0.31%)
Dec 11, 2008	2.061	2.093	2.010	2.039	305,351	-0.03(-1.54%)
Dec 10, 2008	2.077	2.134	2.045	2.071	346,626	-0.03(-1.37%)
Dec 09, 2008	2.103	2.147	2.023	2.099	397,117	+0.03(+1.23%)
Dec 08, 2008	2.023	2.230	2.013	2.074	615,333	+0.07(+3.50%)
Dec 05, 2008	1.911	2.052	1.851	2.004	374,029	+0.01(+0.48%)
Dec 04, 2008	2.058	2.080	1.966	1.994	592,447	-0.10(-4.57%)
Dec 03, 2008	2.071	2.173	2.052	2.090	316,542	-0.08(-3.53%)
Dec 02, 2008	2.077	2.195	2.055	2.166	490,141	+0.08(+3.66%)
Dec 01, 2008	1.997	2.326	1.997	2.090	696,828	-0.28(-11.95%)
Nov 28, 2008	2.240	2.402	2.227	2.373	412,837	+0.14(+6.43%)
Nov 26, 2008	1.946	2.230	1.946	2.230	505,145	+0.29(+15.13%)
Nov 25, 2008	1.876	1.937	1.746	1.937	712,256	+0.14(+7.61%)
Nov 24, 2008	1.596	1.902	1.596	1.800	910,603	+0.21(+13.23%)
Nov 21, 2008	1.679	1.730	1.402	1.590	847,217	-0.09(-5.31%)
Nov 20, 2008	1.692	1.708	1.548	1.679	1,241,726	-0.31(-15.68%)
Nov 19, 2008	2.096	2.096	1.962	1.991	380,951	-0.17(-7.95%)
Nov 18, 2008	2.246	2.297	2.134	2.163	404,688	-0.08(-3.55%)
Nov 17, 2008	2.319	2.326	2.214	2.243	391,457	-0.11(-4.61%)
Nov 14, 2008	2.291	2.383	2.246	2.351	406,210	-0.03(-1.20%)
Nov 13, 2008	2.348	2.386	2.236	2.380	429,743	-0.00(-0.14%)
Nov 12, 2008	2.494	2.494	2.367	2.383	441,885	-0.07(-2.86%)
Nov 11, 2008	2.514	2.523	2.399	2.453	274,762	-0.08(-3.02%)
Nov 10, 2008	2.536	2.555	2.488	2.529	377,696	+0.01(+0.25%)
Nov 07, 2008	2.488	2.542	2.456	2.523	263,945	+0.04(+1.41%)
Nov 06, 2008	2.641	2.909	2.463	2.488	512,726	-0.24(-8.76%)
Nov 05, 2008	2.708	2.921	2.679	2.727	550,723	-0.05(-1.83%)
Nov 04, 2008	2.749	2.797	2.628	2.778	660,773	+0.14(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.