Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.71	17.75	17.51	17.63	138,850	-0.04(-0.22%)
Jan 28, 2021	17.52	17.66	17.52	17.66	74,085	+0.11(+0.63%)
Jan 27, 2021	17.65	17.68	17.44	17.55	95,562	-0.09(-0.54%)
Jan 26, 2021	17.74	17.74	17.61	17.65	78,111	-0.05(-0.27%)
Jan 25, 2021	17.74	17.79	17.65	17.70	109,119	-0.07(-0.40%)
Jan 22, 2021	17.84	17.84	17.74	17.77	64,221	-0.04(-0.22%)
Jan 21, 2021	17.77	17.84	17.65	17.81	112,933	+0.04(+0.22%)
Jan 20, 2021	17.70	17.80	17.66	17.77	177,103	+0.09(+0.53%)
Jan 19, 2021	17.40	17.71	17.40	17.67	150,602	+0.35(+2.04%)
Jan 15, 2021	17.14	17.42	16.98	17.32	219,805	+0.27(+1.61%)
Jan 14, 2021	17.05	17.24	16.96	17.05	344,346	-0.03(-0.18%)
Jan 13, 2021	16.77	17.20	16.76	17.08	418,169	+0.22(+1.30%)
Jan 12, 2021	17.09	17.20	16.69	16.86	369,453	-0.21(-1.24%)
Jan 11, 2021	17.42	17.42	17.07	17.07	247,512	-0.30(-1.71%)
Jan 08, 2021	17.55	17.67	17.27	17.37	209,594	-0.18(-1.03%)
Jan 07, 2021	17.71	17.84	17.41	17.55	266,566	-0.09(-0.53%)
Jan 06, 2021	17.94	17.97	17.53	17.64	323,095	-0.32(-1.79%)
Jan 05, 2021	18.05	18.18	17.94	17.96	163,223	-0.20(-1.08%)
Jan 04, 2021	18.46	18.46	18.03	18.16	130,252	-0.20(-1.07%)
Dec 31, 2020		18.36	18.36	18.36	151,123	+0.26(+1.43%)
Dec 30, 2020	18.33	18.45	18.03	18.10	151,123	-0.13(-0.69%)
Dec 29, 2020	18.27	18.36	18.16	18.22	83,523	-0.13(-0.68%)
Dec 28, 2020	18.53	18.54	18.23	18.35	144,266	-0.20(-1.06%)
Dec 24, 2020	18.49	18.59	18.49	18.54	35,102	+0.04(+0.21%)
Dec 23, 2020	18.65	18.65	18.50	18.50	89,124	-0.11(-0.59%)
Dec 22, 2020	18.56	18.68	18.51	18.61	77,308	+0.09(+0.50%)
Dec 21, 2020	18.49	18.58	18.38	18.52	139,251	+0.02(+0.13%)
Dec 18, 2020	18.38	18.54	18.29	18.50	98,695	+0.05(+0.30%)
Dec 17, 2020	18.27	18.46	18.27	18.44	97,135	+0.12(+0.68%)
Dec 16, 2020	18.15	18.32	18.06	18.32	111,515	+0.19(+1.07%)
Dec 15, 2020	17.97	18.14	17.97	18.12	78,707	+0.16(+0.87%)
Dec 14, 2020	18.01	18.02	17.95	17.97	70,476	-0.02(-0.09%)
Dec 11, 2020	17.90	18.00	17.89	17.98	99,978	+0.02(+0.13%)
Dec 10, 2020	17.92	17.96	17.82	17.96	91,781	+0.02(+0.13%)
Dec 09, 2020	17.91	18.06	17.84	17.94	114,536	+0.06(+0.35%)
Dec 08, 2020	17.88	17.94	17.81	17.87	70,462	-0.04(-0.22%)
Dec 07, 2020	17.93	17.98	17.77	17.91	123,553	+0.07(+0.39%)
Dec 04, 2020	17.99	18.05	17.77	17.84	143,743	-0.08(-0.43%)
Dec 03, 2020	17.91	18.01	17.89	17.92	120,079	+0.03(+0.17%)
Dec 02, 2020	17.68	17.91	17.66	17.89	110,380	+0.06(+0.35%)
Dec 01, 2020	17.73	17.88	17.66	17.83	147,313	+0.10(+0.57%)
Nov 30, 2020	17.66	17.75	17.62	17.73	107,342	+0.07(+0.40%)
Nov 27, 2020	17.50	17.73	17.46	17.66	42,224	+0.11(+0.62%)
Nov 25, 2020	17.54	17.60	17.48	17.55	120,513	+0.03(+0.18%)
Nov 24, 2020	17.53	17.56	17.47	17.52	68,519	+0.09(+0.49%)
Nov 23, 2020	17.38	17.49	17.38	17.43	98,462	+0.04(+0.22%)
Nov 20, 2020	17.38	17.42	17.34	17.39	55,058	-0.02(-0.13%)
Nov 19, 2020	17.43	17.55	17.34	17.41	126,152	-0.09(-0.54%)
Nov 18, 2020	17.39	17.58	17.38	17.51	87,196	+0.08(+0.44%)
Nov 17, 2020	17.27	17.44	17.24	17.43	92,355	+0.17(+0.99%)
Nov 16, 2020	17.23	17.33	17.18	17.26	113,783	+0.06(+0.36%)
Nov 13, 2020	17.06	17.24	17.06	17.20	88,935	+0.10(+0.59%)
Nov 12, 2020	16.97	17.14	16.95	17.10	157,131	+0.13(+0.78%)
Nov 11, 2020	17.08	17.20	16.96	16.97	138,168	-0.12(-0.72%)
Nov 10, 2020	16.90	17.10	16.85	17.09	85,649	+0.18(+1.05%)
Nov 09, 2020	16.93	16.96	16.86	16.91	126,927	+0.19(+1.16%)
Nov 06, 2020	16.54	16.73	16.52	16.72	54,987	+0.08(+0.47%)
Nov 05, 2020	16.49	16.66	16.49	16.64	115,236	+0.21(+1.27%)
Nov 04, 2020	16.35	16.50	16.32	16.43	91,993	+0.05(+0.33%)
Nov 03, 2020	16.22	16.40	16.22	16.38	69,670	+0.19(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.