Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.08	26.12	25.18	25.43	2,305,869	-0.74(-2.83%)
Jan 28, 2021	25.76	26.43	25.56	26.17	3,069,809	+0.30(+1.15%)
Jan 27, 2021	25.31	26.63	24.93	25.87	3,145,112	-0.96(-3.59%)
Jan 26, 2021	27.52	27.62	26.71	26.83	1,974,170	-0.54(-1.97%)
Jan 25, 2021	27.93	28.74	27.16	27.37	2,759,921	-0.40(-1.46%)
Jan 22, 2021	27.45	27.82	27.20	27.78	1,115,036	+0.20(+0.73%)
Jan 21, 2021	28.01	28.35	27.55	27.57	1,258,901	-0.12(-0.42%)
Jan 20, 2021	27.48	28.09	27.35	27.69	1,438,555	+0.35(+1.27%)
Jan 19, 2021	27.88	28.10	26.98	27.34	1,451,461	-0.31(-1.11%)
Jan 15, 2021	27.36	27.89	26.90	27.65	836,978	+0.11(+0.38%)
Jan 14, 2021	27.59	27.89	27.42	27.54	1,285,913	+0.14(+0.53%)
Jan 13, 2021	28.04	28.15	27.37	27.40	1,888,971	-0.65(-2.30%)
Jan 12, 2021	27.38	28.18	27.33	28.05	1,058,666	+0.74(+2.72%)
Jan 11, 2021	26.27	27.76	26.19	27.30	1,533,619	+0.53(+1.98%)
Jan 08, 2021	27.16	27.25	26.42	26.77	1,170,897	-0.14(-0.54%)
Jan 07, 2021	26.97	27.28	26.57	26.92	1,034,017	+0.13(+0.47%)
Jan 06, 2021	25.70	26.90	25.63	26.79	1,804,694	+1.08(+4.19%)
Jan 05, 2021	25.30	25.90	25.24	25.71	1,592,444	+0.23(+0.91%)
Jan 04, 2021	26.07	26.13	24.95	25.48	2,545,282	-0.52(-2.00%)
Dec 31, 2020		26.00	26.00	26.00	871,854	-0.45(-1.71%)
Dec 30, 2020	26.40	26.75	26.22	26.46	871,854	+0.20(+0.77%)
Dec 29, 2020	26.50	26.65	25.82	26.25	1,627,961	-0.25(-0.94%)
Dec 28, 2020	27.50	27.59	26.39	26.50	2,190,480	-0.52(-1.92%)
Dec 24, 2020	26.41	27.08	26.23	27.02	1,148,574	+0.53(+2.00%)
Dec 23, 2020	26.97	27.15	26.41	26.50	1,495,170	-0.26(-0.97%)
Dec 22, 2020	26.76	26.95	26.38	26.76	1,533,541	+0.08(+0.29%)
Dec 21, 2020	25.85	26.89	25.71	26.68	2,676,203	+0.24(+0.91%)
Dec 18, 2020	26.88	27.02	26.23	26.44	3,603,855	+0.10(+0.37%)
Dec 17, 2020	26.23	26.41	25.96	26.34	1,581,278	+0.25(+0.96%)
Dec 16, 2020	26.58	26.91	25.90	26.09	1,694,931	-0.23(-0.88%)
Dec 15, 2020	25.49	26.41	25.21	26.32	2,354,729	+0.97(+3.84%)
Dec 14, 2020	25.67	26.18	25.07	25.35	2,145,558	-0.03(-0.11%)
Dec 11, 2020	24.53	25.57	24.46	25.38	2,688,589	+0.73(+2.97%)
Dec 10, 2020	23.78	24.73	23.39	24.65	2,613,081	+0.86(+3.60%)
Dec 09, 2020	24.18	24.56	23.58	23.79	3,126,870	+0.11(+0.45%)
Dec 08, 2020	24.02	24.21	23.41	23.68	1,848,547	-0.68(-2.81%)
Dec 07, 2020	24.22	24.41	23.81	24.37	1,982,830	+0.11(+0.44%)
Dec 04, 2020	24.53	24.69	24.21	24.26	1,292,483	-0.10(-0.40%)
Dec 03, 2020	23.55	24.64	23.55	24.36	1,573,237	+0.84(+3.56%)
Dec 02, 2020	24.17	24.24	23.36	23.52	2,680,322	-0.66(-2.75%)
Dec 01, 2020	24.58	24.79	23.75	24.18	2,138,112	-0.08(-0.32%)
Nov 30, 2020	24.57	24.99	23.77	24.26	3,757,624	-0.36(-1.45%)
Nov 27, 2020	24.33	24.75	24.12	24.62	1,772,284	+0.06(+0.24%)
Nov 25, 2020	24.22	24.75	23.74	24.56	1,417,599	+0.37(+1.51%)
Nov 24, 2020	24.50	24.77	24.01	24.19	2,666,671	-0.51(-2.05%)
Nov 23, 2020	24.75	24.90	24.46	24.70	3,464,635	+0.01(+0.06%)
Nov 20, 2020	24.60	24.72	24.31	24.68	2,417,591	+0.07(+0.29%)
Nov 19, 2020	24.21	24.62	23.98	24.61	2,212,567	+0.24(+0.97%)
Nov 18, 2020	24.43	24.81	24.33	24.38	3,037,264	-0.02(-0.07%)
Nov 17, 2020	23.29	24.52	23.16	24.39	2,510,291	+0.87(+3.69%)
Nov 16, 2020	23.10	23.54	22.63	23.52	3,478,378	+0.90(+3.98%)
Nov 13, 2020	21.91	22.80	21.87	22.62	3,082,522	+0.84(+3.85%)
Nov 12, 2020	21.93	22.23	21.51	21.79	2,714,588	-0.03(-0.15%)
Nov 11, 2020	21.41	22.08	21.24	21.82	3,018,608	+0.39(+1.82%)
Nov 10, 2020	21.06	21.77	20.71	21.43	2,897,770	+0.39(+1.83%)
Nov 09, 2020	24.05	24.47	21.00	21.04	5,126,718	-2.40(-10.25%)
Nov 06, 2020	23.55	23.86	23.36	23.45	3,465,865	-0.07(-0.28%)
Nov 05, 2020	22.22	23.64	22.06	23.51	6,462,536	+1.56(+7.11%)
Nov 04, 2020	21.25	22.04	21.13	21.95	4,614,912	+0.46(+2.13%)
Nov 03, 2020	21.78	21.91	21.29	21.49	4,296,688	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.