Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.82	13.85	13.43	13.68	400,035	-0.22(-1.58%)
Jan 28, 2021	13.91	13.99	13.86	13.90	195,718	+0.09(+0.62%)
Jan 27, 2021	14.15	14.16	13.73	13.82	256,304	-0.35(-2.48%)
Jan 26, 2021	14.19	14.22	14.10	14.17	177,491	-0.02(-0.17%)
Jan 25, 2021	14.26	14.33	14.00	14.19	213,051	+0.01(+0.05%)
Jan 22, 2021	14.25	14.25	14.14	14.19	273,634	-0.07(-0.49%)
Jan 21, 2021	14.32	14.35	14.15	14.26	183,959	+0.03(+0.18%)
Jan 20, 2021	14.20	14.27	14.19	14.23	313,932	+0.12(+0.88%)
Jan 19, 2021	14.08	14.14	14.04	14.11	123,898	+0.03(+0.22%)
Jan 15, 2021	14.08	14.10	13.97	14.07	108,990	-0.06(-0.44%)
Jan 14, 2021	14.11	14.21	14.11	14.14	136,104	+0.01(+0.06%)
Jan 13, 2021	14.14	14.18	14.04	14.13	168,019	+0.05(+0.33%)
Jan 12, 2021	14.03	14.14	14.02	14.08	204,828	+0.00(+0.00%)
Jan 11, 2021	14.00	14.14	13.91	14.08	199,656	-0.05(-0.39%)
Jan 08, 2021	14.18	14.19	14.08	14.14	245,615	+0.02(+0.17%)
Jan 07, 2021	13.97	14.14	13.94	14.11	187,065	+0.18(+1.28%)
Jan 06, 2021	13.76	14.03	13.73	13.93	494,440	+0.09(+0.62%)
Jan 05, 2021	13.81	13.99	13.71	13.85	440,770	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.