Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.82	13.85	13.43	13.68	400,051	-0.22(-1.58%)
Jan 28, 2021	13.91	13.99	13.86	13.90	195,726	+0.09(+0.62%)
Jan 27, 2021	14.15	14.16	13.73	13.82	256,315	-0.35(-2.48%)
Jan 26, 2021	14.19	14.22	14.10	14.17	177,499	-0.02(-0.17%)
Jan 25, 2021	14.26	14.33	14.00	14.19	213,060	+0.01(+0.05%)
Jan 22, 2021	14.25	14.25	14.13	14.18	273,645	-0.07(-0.49%)
Jan 21, 2021	14.32	14.35	14.15	14.26	183,967	+0.03(+0.18%)
Jan 20, 2021	14.20	14.27	14.19	14.23	313,945	+0.12(+0.88%)
Jan 19, 2021	14.08	14.14	14.04	14.11	123,904	+0.03(+0.22%)
Jan 15, 2021	14.08	14.10	13.97	14.07	108,995	-0.06(-0.44%)
Jan 14, 2021	14.11	14.21	14.11	14.14	136,110	+0.01(+0.06%)
Jan 13, 2021	14.14	14.18	14.04	14.13	168,026	+0.05(+0.33%)
Jan 12, 2021	14.03	14.14	14.02	14.08	204,837	+0.00(+0.00%)
Jan 11, 2021	14.00	14.14	13.91	14.08	199,664	-0.05(-0.39%)
Jan 08, 2021	14.18	14.19	14.08	14.14	245,625	+0.02(+0.17%)
Jan 07, 2021	13.97	14.14	13.94	14.11	187,073	+0.18(+1.28%)
Jan 06, 2021	13.76	14.03	13.73	13.93	494,461	+0.09(+0.62%)
Jan 05, 2021	13.81	13.99	13.71	13.85	440,789	-0.05(-0.39%)
Jan 04, 2021	14.26	14.26	13.81	13.90	580,640	-0.30(-2.08%)
Dec 31, 2020		14.20	14.20	14.20	151,012	+0.13(+0.94%)
Dec 30, 2020	13.99	14.12	13.99	14.07	151,012	+0.09(+0.67%)
Dec 29, 2020	14.06	14.19	13.89	13.97	266,805	-0.02(-0.11%)
Dec 28, 2020	13.89	14.20	13.83	13.99	252,520	+0.16(+1.18%)
Dec 24, 2020	13.83	13.85	13.77	13.83	78,661	+0.04(+0.28%)
Dec 23, 2020	13.85	13.99	13.69	13.79	186,237	+0.03(+0.18%)
Dec 22, 2020	13.75	13.84	13.70	13.76	111,353	+0.00(+0.00%)
Dec 21, 2020	13.61	13.79	13.55	13.76	272,504	-0.08(-0.56%)
Dec 18, 2020	13.81	13.89	13.70	13.84	191,976	+0.09(+0.62%)
Dec 17, 2020	13.91	13.92	13.71	13.75	222,271	-0.02(-0.17%)
Dec 16, 2020	13.69	13.84	13.67	13.78	238,031	+0.14(+1.02%)
Dec 15, 2020	13.70	13.76	13.60	13.64	220,402	+0.08(+0.57%)
Dec 14, 2020	13.50	13.65	13.48	13.56	197,398	+0.17(+1.27%)
Dec 11, 2020	13.33	13.44	13.24	13.39	114,539	-0.03(-0.23%)
Dec 10, 2020	13.47	13.47	13.37	13.42	179,615	-0.04(-0.29%)
Dec 09, 2020	13.59	13.68	13.44	13.46	193,079	-0.06(-0.46%)
Dec 08, 2020	13.44	13.57	13.40	13.52	131,301	+0.09(+0.63%)
Dec 07, 2020	13.46	13.48	13.39	13.44	184,631	-0.06(-0.46%)
Dec 04, 2020	13.37	13.54	13.34	13.50	181,505	+0.15(+1.16%)
Dec 03, 2020	13.24	13.42	13.24	13.34	210,221	+0.09(+0.64%)
Dec 02, 2020	13.20	13.30	13.15	13.26	175,181	+0.01(+0.06%)
Dec 01, 2020	13.22	13.28	13.15	13.25	299,763	+0.12(+0.94%)
Nov 30, 2020	13.20	13.24	13.02	13.13	156,795	-0.05(-0.41%)
Nov 27, 2020	13.10	13.20	13.10	13.18	94,760	+0.08(+0.59%)
Nov 25, 2020	13.10	13.13	13.00	13.10	92,691	+0.03(+0.24%)
Nov 24, 2020	12.95	13.11	12.95	13.07	240,874	+0.15(+1.20%)
Nov 23, 2020	12.92	13.00	12.84	12.92	168,951	+0.04(+0.30%)
Nov 20, 2020	12.95	12.97	12.84	12.88	181,634	-0.04(-0.34%)
Nov 19, 2020	13.12	13.12	12.53	12.92	443,356	-0.20(-1.52%)
Nov 18, 2020	13.11	13.38	13.09	13.12	203,288	+0.05(+0.41%)
Nov 17, 2020	12.82	13.15	12.81	13.07	169,597	+0.18(+1.37%)
Nov 16, 2020	12.75	12.94	12.73	12.89	176,767	+0.21(+1.64%)
Nov 13, 2020	12.65	12.69	12.58	12.69	98,853	+0.13(+1.04%)
Nov 12, 2020	12.60	12.61	12.50	12.55	179,839	-0.07(-0.55%)
Nov 11, 2020	12.49	12.62	12.46	12.62	187,271	+0.17(+1.36%)
Nov 10, 2020	12.23	12.45	12.19	12.45	162,941	+0.22(+1.76%)
Nov 09, 2020	12.42	12.87	12.22	12.24	475,447	+0.11(+0.89%)
Nov 06, 2020	12.19	12.21	12.02	12.13	201,999	-0.08(-0.69%)
Nov 05, 2020	11.71	12.22	11.71	12.22	421,921	+0.68(+5.86%)
Nov 04, 2020	11.42	11.69	11.37	11.54	322,167	+0.24(+2.11%)
Nov 03, 2020	11.22	11.41	11.22	11.30	234,377	+0.23(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.