Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.16	61.99	58.50	58.86	6,603,482	-3.17(-5.11%)
Jan 28, 2021	62.25	63.04	61.26	62.03	3,055,747	+0.22(+0.35%)
Jan 27, 2021	60.96	63.53	60.51	61.81	3,533,026	-0.10(-0.15%)
Jan 26, 2021	63.24	64.31	61.86	61.91	2,368,560	-0.67(-1.07%)
Jan 25, 2021	62.51	63.55	61.66	62.58	3,459,124	-0.41(-0.65%)
Jan 22, 2021	62.25	63.45	61.77	62.98	2,952,837	-0.53(-0.83%)
Jan 21, 2021	64.73	65.47	63.05	63.51	3,108,475	-1.94(-2.96%)
Jan 20, 2021	65.46	65.94	64.19	65.45	2,956,098	+0.53(+0.82%)
Jan 19, 2021	63.13	65.26	62.58	64.92	3,428,219	+2.64(+4.24%)
Jan 15, 2021	63.51	63.77	61.58	62.28	3,932,048	-2.08(-3.24%)
Jan 14, 2021	62.53	65.07	62.51	64.36	3,488,095	+2.06(+3.30%)
Jan 13, 2021	63.81	63.98	62.10	62.31	2,901,798	-1.71(-2.67%)
Jan 12, 2021	63.13	64.30	62.19	64.02	3,050,876	+1.28(+2.03%)
Jan 11, 2021	59.90	63.20	59.62	62.74	5,695,274	+1.35(+2.21%)
Jan 08, 2021	62.95	63.03	61.07	61.39	3,091,178	-1.00(-1.60%)
Jan 07, 2021	62.07	63.64	61.45	62.39	2,958,242	+0.56(+0.90%)
Jan 06, 2021	63.38	63.74	61.07	61.83	5,872,011	-0.46(-0.74%)
Jan 05, 2021	60.77	64.05	60.77	62.29	4,499,445	+1.62(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.