Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.08 +0.09 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 20.19 20.22 20.08 20.22 92,900 +0.07(+0.35%)
Jan 30, 2007 20.15 20.26 20.09 20.15 141,600 +0.03(+0.15%)
Jan 29, 2007 20.01 20.14 19.99 20.12 119,000 +0.17(+0.85%)
Jan 26, 2007 19.99 20.06 19.86 19.95 155,900 +0.02(+0.10%)
Jan 25, 2007 20.07 20.13 19.85 19.93 211,500 -0.09(-0.45%)
Jan 24, 2007 20.00 20.18 19.97 20.02 134,300 +0.00(+0.00%)
Jan 23, 2007 20.11 20.31 20.00 20.02 173,900 -0.08(-0.40%)
Jan 22, 2007 20.49 20.49 20.05 20.10 165,000 -0.55(-2.66%)
Jan 19, 2007 20.67 20.70 20.55 20.65 102,200 -0.02(-0.10%)
Jan 18, 2007 20.55 20.73 20.51 20.67 141,600 +0.07(+0.34%)
Jan 17, 2007 20.39 20.70 20.37 20.60 123,800 +0.22(+1.08%)
Jan 16, 2007 20.31 20.44 20.30 20.38 139,400 +0.04(+0.20%)
Jan 12, 2007 20.40 20.44 20.25 20.34 114,200 -0.01(-0.05%)
Jan 11, 2007 20.34 20.59 20.29 20.35 116,200 +0.01(+0.05%)
Jan 10, 2007 20.31 20.39 20.21 20.34 114,600 +0.04(+0.20%)
Jan 09, 2007 20.16 20.30 20.14 20.30 99,500 +0.03(+0.15%)
Jan 08, 2007 20.35 20.35 20.02 20.27 125,300 -0.03(-0.15%)
Jan 05, 2007 20.16 20.30 20.12 20.30 85,800 +0.11(+0.54%)
Jan 04, 2007 20.36 20.50 20.19 20.19 138,300 -0.23(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.