Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.50 USD +0.18 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.04 11.04 10.92 10.98 268,045 -0.04(-0.36%)
Jan 30, 2013 11.00 11.04 10.99 11.02 149,493 +0.00(+0.00%)
Jan 29, 2013 10.98 11.02 10.96 11.02 115,842 +0.03(+0.27%)
Jan 28, 2013 11.01 11.01 10.93 10.99 213,955 +0.00(+0.00%)
Jan 25, 2013 10.99 11.03 10.95 10.99 191,877 +0.01(+0.09%)
Jan 24, 2013 11.00 11.04 10.95 10.98 102,362 -0.01(-0.09%)
Jan 23, 2013 10.97 11.01 10.95 10.99 159,871 +0.04(+0.37%)
Jan 22, 2013 10.92 11.00 10.88 10.95 170,576 -0.05(-0.45%)
Jan 18, 2013 10.93 11.03 10.93 11.00 285,750 +0.09(+0.82%)
Jan 17, 2013 10.92 10.94 10.88 10.91 120,574 +0.05(+0.46%)
Jan 16, 2013 10.82 10.88 10.80 10.86 156,899 +0.04(+0.37%)
Jan 15, 2013 10.81 10.84 10.78 10.82 141,397 -0.02(-0.18%)
Jan 14, 2013 10.88 10.88 10.81 10.84 178,120 -0.04(-0.37%)
Jan 11, 2013 10.90 10.91 10.84 10.88 126,336 +0.00(+0.00%)
Jan 10, 2013 10.84 10.91 10.80 10.88 264,905 +0.04(+0.37%)
Jan 09, 2013 10.79 10.84 10.76 10.84 175,155 +0.10(+0.93%)
Jan 08, 2013 10.77 10.79 10.67 10.74 273,361 -0.02(-0.19%)
Jan 07, 2013 10.77 10.81 10.69 10.76 326,931 -0.07(-0.65%)
Jan 04, 2013 10.79 10.83 10.75 10.83 150,819 +0.08(+0.74%)
Jan 03, 2013 10.69 10.75 10.66 10.75 185,155 +0.08(+0.75%)
Jan 02, 2013 10.60 10.67 10.44 10.67 202,261 +0.23(+2.20%)
Dec 31, 2012 10.27 10.44 10.27 10.44 285,711 +0.14(+1.36%)
Dec 28, 2012 10.35 10.38 10.29 10.30 168,108 -0.09(-0.87%)
Dec 27, 2012 10.43 10.43 10.26 10.39 131,619 -0.03(-0.29%)
Dec 26, 2012 10.44 10.49 10.38 10.42 128,106 -0.02(-0.19%)
Dec 24, 2012 10.42 10.46 10.38 10.44 47,946 -0.01(-0.10%)
Dec 21, 2012 10.41 10.48 10.41 10.45 145,804 -0.05(-0.48%)
Dec 20, 2012 10.48 10.52 10.45 10.50 328,047 -0.10(-0.94%)
Dec 19, 2012 10.62 10.67 10.58 10.60 159,569 -0.02(-0.19%)
Dec 18, 2012 10.56 10.63 10.55 10.62 193,009 +0.06(+0.57%)
Dec 17, 2012 10.56 10.57 10.44 10.56 292,251 -0.01(-0.09%)
Dec 14, 2012 10.46 10.57 10.45 10.57 186,412 +0.07(+0.67%)
Dec 13, 2012 10.47 10.52 10.46 10.50 250,886 +0.02(+0.19%)
Dec 12, 2012 10.43 10.56 10.43 10.48 213,088 +0.05(+0.48%)
Dec 11, 2012 10.39 10.48 10.37 10.43 285,893 +0.07(+0.68%)
Dec 10, 2012 10.40 10.41 10.35 10.36 182,621 -0.06(-0.58%)
Dec 07, 2012 10.48 10.50 10.40 10.42 243,827 -0.05(-0.48%)
Dec 06, 2012 10.47 10.50 10.40 10.47 245,129 -0.05(-0.48%)
Dec 05, 2012 10.57 10.59 10.50 10.52 209,081 -0.05(-0.47%)
Dec 04, 2012 10.55 10.61 10.51 10.57 144,558 -0.06(-0.56%)
Nov 30, 2012 10.62 10.65 10.58 10.63 208,533 +0.00(+0.00%)
Nov 29, 2012 10.70 10.75 10.63 10.63 274,769 -0.04(-0.37%)
Nov 28, 2012 10.63 10.69 10.58 10.67 159,367 +0.01(+0.09%)
Nov 27, 2012 10.61 10.66 10.60 10.66 173,936 +0.06(+0.57%)
Nov 26, 2012 10.60 10.63 10.56 10.60 140,792 -0.02(-0.19%)
Nov 23, 2012 10.52 10.62 10.52 10.62 68,369 +0.12(+1.14%)
Nov 21, 2012 10.55 10.57 10.49 10.50 234,520 -0.01(-0.10%)
Nov 20, 2012 10.46 10.53 10.44 10.51 133,041 -0.01(-0.10%)
Nov 19, 2012 10.42 10.52 10.41 10.52 136,703 +0.25(+2.43%)
Nov 16, 2012 10.06 10.29 10.05 10.27 207,562 +0.20(+1.99%)
Nov 15, 2012 10.31 10.31 9.980 10.07 557,392 -0.22(-2.14%)
Nov 14, 2012 10.60 10.60 10.29 10.29 287,214 -0.29(-2.74%)
Nov 13, 2012 10.58 10.68 10.58 10.58 228,257 -0.06(-0.56%)
Nov 12, 2012 10.59 10.67 10.55 10.64 241,917 +0.05(+0.47%)
Nov 09, 2012 10.60 10.66 10.56 10.59 155,806 -0.02(-0.19%)
Nov 08, 2012 10.71 10.77 10.60 10.61 137,370 -0.12(-1.12%)
Nov 07, 2012 10.85 10.85 10.68 10.73 253,365 -0.19(-1.74%)
Nov 06, 2012 10.87 10.94 10.87 10.92 125,946 +0.06(+0.55%)
Nov 05, 2012 10.84 10.88 10.77 10.86 167,572 -0.01(-0.09%)
Nov 02, 2012 10.99 10.99 10.84 10.87 140,258 -0.05(-0.46%)
Nov 01, 2012 10.92 11.00 10.90 10.92 217,209 +0.03(+0.28%)
Oct 31, 2012 10.89 10.93 10.86 10.89 361,530 +0.07(+0.65%)
Oct 26, 2012 10.79 10.82 10.82 10.82 435,200 +0.02(+0.19%)
Oct 25, 2012 10.80 10.85 10.74 10.80 109,399 +0.04(+0.37%)
Oct 24, 2012 10.79 10.82 10.75 10.76 77,341 -0.01(-0.09%)
Oct 23, 2012 10.84 10.84 10.73 10.77 227,536 -0.25(-2.27%)
Oct 19, 2012 11.16 11.18 10.97 11.02 172,485 -0.17(-1.52%)
Oct 18, 2012 11.21 11.25 11.17 11.19 119,126 -0.06(-0.53%)
Oct 17, 2012 11.24 11.27 11.22 11.25 199,445 +0.03(+0.27%)
Oct 16, 2012 11.14 11.22 11.14 11.22 223,894 +0.10(+0.90%)
Oct 15, 2012 11.06 11.12 11.05 11.12 177,500 +0.07(+0.63%)
Oct 12, 2012 11.12 11.13 11.04 11.05 150,488 -0.06(-0.54%)
Oct 11, 2012 11.13 11.15 11.10 11.11 210,761 +0.01(+0.09%)
Oct 10, 2012 11.17 11.17 11.08 11.10 138,126 -0.05(-0.45%)
Oct 09, 2012 11.19 11.22 11.11 11.15 159,252 -0.06(-0.58%)
Oct 08, 2012 11.20 11.24 11.16 11.21 143,205 -0.01(-0.05%)
Oct 05, 2012 11.24 11.29 11.21 11.22 231,190 -0.01(-0.09%)
Oct 04, 2012 11.19 11.24 11.19 11.23 125,463 +0.05(+0.45%)
Oct 03, 2012 11.13 11.21 11.10 11.18 166,785 +0.06(+0.54%)
Oct 02, 2012 11.21 11.21 11.09 11.12 144,167 -0.01(-0.09%)
Oct 01, 2012 11.14 11.22 11.10 11.13 144,301 +0.05(+0.45%)
Sep 28, 2012 11.10 11.14 11.05 11.08 161,223 -0.03(-0.27%)
Sep 27, 2012 11.01 11.13 11.01 11.11 153,973 +0.12(+1.09%)
Sep 26, 2012 11.07 11.09 10.99 10.99 169,593 -0.09(-0.81%)
Sep 25, 2012 11.16 11.19 11.06 11.08 198,642 -0.05(-0.45%)
Sep 24, 2012 11.12 11.15 11.09 11.13 137,058 -0.02(-0.18%)
Sep 21, 2012 11.18 11.19 11.13 11.15 106,490 +0.00(+0.00%)
Sep 20, 2012 11.10 11.15 11.07 11.15 175,194 +0.03(+0.27%)
Sep 19, 2012 11.18 11.19 11.12 11.12 186,482 -0.11(-0.98%)
Sep 18, 2012 11.16 11.24 11.16 11.23 156,288 +0.05(+0.45%)
Sep 17, 2012 11.23 11.24 11.15 11.18 213,553 -0.05(-0.45%)
Sep 14, 2012 11.19 11.30 11.17 11.23 250,470 +0.08(+0.72%)
Sep 13, 2012 11.07 11.16 11.05 11.15 262,554 +0.10(+0.90%)
Sep 12, 2012 11.06 11.07 11.00 11.05 202,194 +0.00(+0.00%)
Sep 11, 2012 10.96 11.05 10.96 11.05 123,702 +0.08(+0.73%)
Sep 10, 2012 10.98 11.01 10.95 10.97 125,169 -0.03(-0.27%)
Sep 07, 2012 11.01 11.02 10.99 11.00 118,236 -0.01(-0.09%)
Sep 06, 2012 10.95 11.01 10.95 11.01 169,191 +0.09(+0.82%)
Sep 05, 2012 10.90 10.95 10.90 10.92 133,249 -0.02(-0.18%)
Sep 04, 2012 10.90 10.99 10.86 10.94 250,106 +0.00(+0.00%)
Aug 31, 2012 10.84 10.94 10.78 10.94 231,514 +0.14(+1.30%)
Aug 30, 2012 10.80 10.84 10.74 10.80 213,085 -0.02(-0.18%)
Aug 29, 2012 10.80 10.84 10.79 10.82 146,036 +0.02(+0.19%)
Aug 27, 2012 10.80 10.83 10.78 10.80 197,777 +0.02(+0.19%)
Aug 24, 2012 10.74 10.82 10.73 10.78 152,314 +0.04(+0.37%)
Aug 23, 2012 10.78 10.79 10.71 10.74 190,865 -0.06(-0.56%)
Aug 22, 2012 10.80 10.82 10.74 10.80 140,295 -0.09(-0.83%)
Aug 21, 2012 10.91 10.96 10.87 10.89 265,952 +0.00(+0.00%)
Aug 20, 2012 10.85 10.91 10.84 10.89 156,472 +0.02(+0.18%)
Aug 17, 2012 10.86 10.87 10.81 10.87 210,904 +0.00(+0.00%)
Aug 16, 2012 10.83 10.89 10.80 10.87 131,684 +0.05(+0.46%)
Aug 15, 2012 10.85 10.88 10.82 10.82 190,419 -0.03(-0.28%)
Aug 14, 2012 10.85 10.89 10.80 10.85 182,523 +0.02(+0.18%)
Aug 13, 2012 10.84 10.84 10.77 10.83 138,871 -0.01(-0.09%)
Aug 10, 2012 10.73 10.85 10.73 10.84 118,264 +0.07(+0.65%)
Aug 09, 2012 10.71 10.79 10.71 10.77 192,432 +0.06(+0.56%)
Aug 08, 2012 10.65 10.72 10.65 10.71 87,530 +0.03(+0.28%)
Aug 07, 2012 10.68 10.74 10.66 10.68 115,115 +0.04(+0.38%)
Aug 06, 2012 10.66 10.69 10.63 10.64 99,452 +0.02(+0.19%)
Aug 03, 2012 10.59 10.67 10.58 10.62 143,474 +0.13(+1.24%)
Aug 02, 2012 10.50 10.57 10.45 10.49 130,106 -0.08(-0.76%)
Aug 01, 2012 10.62 10.62 10.55 10.57 116,268 -0.02(-0.19%)
Jul 31, 2012 10.60 10.62 10.57 10.59 136,290 +0.00(+0.00%)
Jul 30, 2012 10.59 10.64 10.56 10.59 102,406 +0.00(+0.00%)
Jul 27, 2012 10.45 10.61 10.45 10.59 150,354 +0.16(+1.53%)
Jul 26, 2012 10.45 10.46 10.41 10.43 135,770 +0.11(+1.07%)
Jul 25, 2012 10.37 10.40 10.32 10.32 206,352 -0.03(-0.29%)
Jul 24, 2012 10.44 10.46 10.29 10.35 162,573 -0.09(-0.86%)
Jul 23, 2012 10.42 10.48 10.36 10.44 166,902 -0.12(-1.14%)
Jul 20, 2012 10.53 10.58 10.52 10.56 116,161 -0.10(-0.94%)
Jul 19, 2012 10.63 10.66 10.61 10.66 135,343 +0.04(+0.38%)
Jul 18, 2012 10.54 10.64 10.54 10.62 161,927 +0.04(+0.38%)
Jul 17, 2012 10.56 10.60 10.50 10.58 148,273 +0.04(+0.38%)
Jul 16, 2012 10.53 10.57 10.52 10.54 121,061 -0.04(-0.38%)
Jul 13, 2012 10.43 10.59 10.43 10.58 135,905 +0.16(+1.54%)
Jul 12, 2012 10.43 10.48 10.33 10.42 239,976 -0.08(-0.76%)
Jul 11, 2012 10.47 10.51 10.45 10.50 95,557 +0.01(+0.10%)
Jul 10, 2012 10.55 10.58 10.44 10.49 168,800 -0.03(-0.29%)
Jul 09, 2012 10.51 10.53 10.46 10.52 149,419 -0.04(-0.38%)
Jul 06, 2012 10.46 10.56 10.46 10.56 104,796 +0.02(+0.19%)
Jul 05, 2012 10.55 10.59 10.54 10.54 81,059 -0.05(-0.47%)
Jul 03, 2012 10.54 10.62 10.54 10.59 89,658 +0.05(+0.47%)
Jul 02, 2012 10.61 10.63 10.52 10.54 163,571 -0.08(-0.75%)
Jun 29, 2012 10.59 10.67 10.51 10.62 244,185 +0.22(+2.12%)
Jun 28, 2012 10.29 10.40 10.27 10.40 162,217 +0.04(+0.39%)
Jun 27, 2012 10.32 10.36 10.29 10.36 112,103 +0.09(+0.88%)
Jun 26, 2012 10.21 10.29 10.18 10.27 138,203 +0.09(+0.88%)
Jun 25, 2012 10.21 10.24 10.13 10.18 140,695 -0.14(-1.36%)
Jun 22, 2012 10.30 10.34 10.28 10.32 82,549 +0.04(+0.39%)
Jun 21, 2012 10.44 10.47 10.27 10.28 138,376 -0.17(-1.63%)
Jun 20, 2012 10.44 10.48 10.39 10.45 227,880 -0.07(-0.67%)
Jun 19, 2012 10.42 10.57 10.46 10.52 152,042 +0.10(+0.96%)
Jun 18, 2012 10.39 10.46 10.38 10.42 160,628 -0.03(-0.29%)
Jun 15, 2012 10.39 10.46 10.37 10.45 160,201 +0.09(+0.87%)
Jun 14, 2012 10.32 10.39 10.32 10.36 147,813 +0.04(+0.39%)
Jun 13, 2012 10.38 10.42 10.30 10.32 116,999 -0.07(-0.67%)
Jun 12, 2012 10.33 10.39 10.28 10.39 127,401 +0.07(+0.68%)
Jun 11, 2012 10.42 10.44 10.30 10.32 167,584 -0.06(-0.58%)
Jun 08, 2012 10.26 10.40 10.26 10.38 65,574 +0.07(+0.68%)
Jun 07, 2012 10.37 10.39 10.30 10.31 126,824 +0.01(+0.10%)
Jun 06, 2012 10.14 10.30 10.14 10.30 96,223 +0.21(+2.08%)
Jun 05, 2012 10.02 10.13 10.02 10.09 122,622 +0.04(+0.40%)
Jun 04, 2012 10.12 10.17 10.01 10.05 198,940 -0.11(-1.08%)
Jun 01, 2012 10.25 10.26 10.12 10.16 171,236 -0.23(-2.21%)
May 31, 2012 10.42 10.42 10.30 10.39 137,400 -0.02(-0.19%)
May 30, 2012 10.38 10.42 10.34 10.41 177,572 -0.02(-0.19%)
May 29, 2012 10.38 10.47 10.38 10.43 99,166 +0.06(+0.58%)
May 25, 2012 10.36 10.37 10.31 10.37 144,994 +0.00(+0.00%)
May 24, 2012 10.34 10.39 10.30 10.37 149,304 +0.06(+0.58%)
May 23, 2012 10.22 10.34 10.20 10.31 191,938 +0.01(+0.10%)
May 22, 2012 10.30 10.40 10.26 10.30 157,088 -0.07(-0.68%)
May 21, 2012 10.28 10.38 10.26 10.37 143,222 +0.08(+0.78%)
May 18, 2012 10.39 10.39 10.25 10.29 280,005 -0.10(-0.96%)
May 17, 2012 10.55 10.55 10.36 10.39 259,270 -0.15(-1.42%)
May 16, 2012 10.61 10.64 10.50 10.54 123,058 -0.02(-0.19%)
May 15, 2012 10.58 10.61 10.51 10.56 160,815 -0.02(-0.19%)
May 14, 2012 10.62 10.63 10.56 10.58 140,421 -0.12(-1.12%)
May 11, 2012 10.66 10.76 10.65 10.70 185,761 -0.04(-0.37%)
May 10, 2012 10.76 10.79 10.72 10.74 224,359 +0.02(+0.19%)
May 09, 2012 10.69 10.73 10.61 10.72 110,815 -0.02(-0.19%)
May 08, 2012 10.71 10.76 10.65 10.74 144,339 -0.03(-0.28%)
May 07, 2012 10.72 10.79 10.72 10.77 104,994 -0.02(-0.19%)
May 04, 2012 10.88 10.88 10.75 10.79 170,917 -0.13(-1.19%)
May 03, 2012 10.97 10.97 10.89 10.92 134,965 -0.03(-0.27%)
May 02, 2012 10.90 10.97 10.87 10.95 130,794 +0.00(+0.00%)
May 01, 2012 10.90 11.00 10.88 10.95 132,624 +0.05(+0.46%)
Apr 30, 2012 10.93 10.94 10.87 10.90 202,858 -0.03(-0.27%)
Apr 27, 2012 10.93 10.94 10.90 10.93 79,812 +0.00(+0.00%)
Apr 26, 2012 10.90 10.93 10.88 10.93 137,011 +0.07(+0.64%)
Apr 25, 2012 10.84 10.90 10.84 10.86 187,618 +0.07(+0.65%)
Apr 24, 2012 10.73 10.81 10.73 10.79 182,795 +0.05(+0.47%)
Apr 23, 2012 10.70 10.74 10.64 10.74 136,537 -0.04(-0.37%)
Apr 20, 2012 10.80 10.83 10.78 10.78 105,274 +0.01(+0.09%)
Apr 19, 2012 10.83 10.85 10.73 10.77 126,514 -0.14(-1.28%)
Apr 18, 2012 10.86 10.92 10.84 10.91 140,746 +0.02(+0.18%)
Apr 17, 2012 10.76 10.90 10.75 10.89 195,252 +0.19(+1.78%)
Apr 16, 2012 10.74 10.75 10.69 10.70 136,358 +0.01(+0.09%)
Apr 13, 2012 10.76 10.78 10.69 10.69 108,256 -0.10(-0.93%)
Apr 12, 2012 10.71 10.80 10.71 10.79 217,635 +0.09(+0.84%)
Apr 11, 2012 10.72 10.76 10.70 10.70 166,062 +0.03(+0.28%)
Apr 10, 2012 10.82 10.84 10.63 10.67 258,236 -0.15(-1.39%)
Apr 09, 2012 10.77 10.82 10.73 10.82 185,240 -0.05(-0.46%)
Apr 05, 2012 10.83 10.87 10.83 10.87 212,391 +0.02(+0.18%)
Apr 04, 2012 10.81 10.89 10.81 10.85 279,088 -0.08(-0.73%)
Apr 03, 2012 10.90 10.94 10.88 10.93 177,575 +0.00(+0.00%)
Apr 02, 2012 10.86 10.95 10.85 10.93 187,747 +0.05(+0.46%)
Mar 30, 2012 10.95 10.95 10.87 10.88 252,498 +0.01(+0.09%)
Mar 29, 2012 10.85 10.90 10.80 10.87 218,868 -0.04(-0.37%)
Mar 28, 2012 10.95 10.95 10.86 10.91 156,319 -0.03(-0.27%)
Mar 27, 2012 10.93 10.99 10.92 10.94 300,005 +0.00(+0.00%)
Mar 26, 2012 10.94 10.95 10.90 10.94 345,795 +0.05(+0.46%)
Mar 23, 2012 10.91 10.92 10.87 10.89 212,136 -0.03(-0.27%)
Mar 22, 2012 11.11 11.13 10.87 10.92 287,157 -0.07(-0.64%)
Mar 21, 2012 11.01 11.06 10.98 10.99 277,346 -0.13(-1.17%)
Mar 20, 2012 11.12 11.16 11.07 11.12 95,779 -0.04(-0.36%)
Mar 19, 2012 11.16 11.22 11.14 11.16 177,484 -0.04(-0.36%)
Mar 16, 2012 11.17 11.22 11.13 11.20 145,904 +0.03(+0.27%)
Mar 15, 2012 11.08 11.17 11.03 11.17 223,805 +0.12(+1.09%)
Mar 14, 2012 11.13 11.13 11.02 11.05 208,289 -0.12(-1.07%)
Mar 13, 2012 11.03 11.17 11.01 11.17 188,410 +0.17(+1.55%)
Mar 12, 2012 11.04 11.05 10.99 11.00 234,642 -0.07(-0.63%)
Mar 09, 2012 11.03 11.11 11.01 11.07 144,758 +0.01(+0.09%)
Mar 08, 2012 10.97 11.06 10.94 11.06 137,189 +0.13(+1.19%)
Mar 07, 2012 10.84 10.95 10.82 10.93 171,897 +0.09(+0.83%)
Mar 06, 2012 10.85 10.90 10.80 10.84 301,380 -0.18(-1.63%)
Mar 05, 2012 11.06 11.08 11.01 11.02 225,221 -0.08(-0.72%)
Mar 02, 2012 11.23 11.23 11.08 11.10 235,038 -0.14(-1.25%)
Mar 01, 2012 11.17 11.24 11.16 11.24 126,311 +0.06(+0.54%)
Feb 29, 2012 11.17 11.23 11.13 11.18 200,473 +0.03(+0.27%)
Feb 28, 2012 11.09 11.16 11.07 11.15 113,867 +0.05(+0.45%)
Feb 27, 2012 11.05 11.12 11.04 11.10 153,121 -0.03(-0.27%)
Feb 24, 2012 11.05 11.13 11.05 11.13 195,504 +0.06(+0.54%)
Feb 23, 2012 11.01 11.08 10.98 11.07 159,011 +0.09(+0.82%)
Feb 22, 2012 11.02 11.05 10.98 10.98 165,512 -0.04(-0.36%)
Feb 21, 2012 11.04 11.09 11.00 11.02 119,739 +0.01(+0.09%)
Feb 17, 2012 11.05 11.05 10.98 11.01 130,174 -0.11(-0.99%)
Feb 16, 2012 11.04 11.13 11.03 11.12 174,700 +0.09(+0.82%)
Feb 15, 2012 11.07 11.10 11.01 11.03 176,338 +0.00(+0.00%)
Feb 14, 2012 11.02 11.03 10.97 11.03 134,052 -0.03(-0.27%)
Feb 13, 2012 11.09 11.12 11.02 11.06 237,297 +0.02(+0.18%)
Feb 10, 2012 11.05 11.06 11.02 11.04 194,233 -0.06(-0.54%)
Feb 09, 2012 11.05 11.14 11.02 11.10 179,643 +0.05(+0.45%)
Feb 08, 2012 11.00 11.06 11.00 11.05 187,027 +0.04(+0.36%)
Feb 07, 2012 10.99 11.02 10.95 11.01 188,717 +0.01(+0.09%)
Feb 06, 2012 10.90 11.01 10.90 11.00 297,467 +0.07(+0.64%)
Feb 03, 2012 10.91 10.95 10.88 10.93 216,544 +0.10(+0.92%)
Feb 02, 2012 10.85 10.85 10.80 10.83 238,253 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.