Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.40 10.50 10.34 10.38 251,924 +0.01(+0.06%)
Jan 30, 2018 10.44 10.45 10.31 10.38 261,838 -0.10(-0.98%)
Jan 29, 2018 10.55 10.58 10.48 10.48 199,747 -0.08(-0.73%)
Jan 26, 2018 10.51 10.56 10.50 10.56 108,332 +0.06(+0.61%)
Jan 25, 2018 10.51 10.51 10.46 10.49 107,155 -0.01(-0.12%)
Jan 24, 2018 10.54 10.56 10.45 10.51 164,688 -0.01(-0.12%)
Jan 23, 2018 10.44 10.52 10.44 10.52 176,285 +0.10(+0.97%)
Jan 22, 2018 10.37 10.42 10.34 10.42 140,317 +0.06(+0.56%)
Jan 19, 2018 10.31 10.36 10.28 10.36 140,966 +0.08(+0.81%)
Jan 18, 2018 10.34 10.34 10.26 10.28 178,031 -0.03(-0.25%)
Jan 17, 2018 10.28 10.35 10.25 10.30 151,552 +0.05(+0.50%)
Jan 16, 2018 10.33 10.39 10.25 10.25 296,565 +0.03(+0.25%)
Jan 12, 2018 10.23 10.23 10.23 0 +0.10(+0.95%)
Jan 11, 2018 10.14 10.16 10.12 10.13 166,187 +0.07(+0.70%)
Jan 10, 2018 10.08 10.12 10.05 10.06 124,731 +0.01(+0.13%)
Jan 09, 2018 10.03 10.15 10.02 10.05 231,774 +0.07(+0.71%)
Jan 08, 2018 9.971 10.02 9.951 9.977 183,918 +0.03(+0.32%)
Jan 05, 2018 9.996 9.996 9.907 9.945 161,113 -0.01(-0.13%)
Jan 04, 2018 9.855 9.977 9.843 9.958 285,765 +0.15(+1.50%)
Jan 03, 2018 9.798 9.887 9.779 9.811 256,720 +0.04(+0.39%)
Jan 02, 2018 9.753 9.789 9.753 9.772 230,554 +0.04(+0.39%)
Dec 29, 2017 9.734 9.734 9.734 0 -0.01(-0.07%)
Dec 28, 2017 9.721 9.753 9.721 9.740 115,207 +0.02(+0.20%)
Dec 27, 2017 9.728 9.740 9.696 9.721 133,365 +0.03(+0.26%)
Dec 26, 2017 9.715 9.734 9.689 9.696 82,253 -0.04(-0.46%)
Dec 22, 2017 9.734 9.779 9.721 9.740 153,323 +0.02(+0.20%)
Dec 21, 2017 9.760 9.779 9.708 9.721 131,134 -0.04(-0.41%)
Dec 20, 2017 9.742 9.767 9.729 9.761 130,342 +0.05(+0.52%)
Dec 19, 2017 9.723 9.742 9.704 9.710 161,601 -0.01(-0.07%)
Dec 18, 2017 9.685 9.742 9.685 9.717 177,605 +0.08(+0.79%)
Dec 15, 2017 9.647 9.666 9.608 9.640 138,841 +0.03(+0.26%)
Dec 14, 2017 9.621 9.634 9.589 9.615 190,989 -0.01(-0.07%)
Dec 13, 2017 9.583 9.628 9.564 9.621 173,578 +0.03(+0.30%)
Dec 12, 2017 9.564 9.615 9.539 9.593 161,529 +0.01(+0.10%)
Dec 11, 2017 9.526 9.589 9.519 9.583 169,105 +0.05(+0.53%)
Dec 08, 2017 9.507 9.551 9.469 9.532 225,315 +0.06(+0.60%)
Dec 07, 2017 9.481 9.526 9.469 9.475 142,834 +0.00(+0.00%)
Dec 06, 2017 9.500 9.500 9.462 9.475 97,326 -0.02(-0.20%)
Dec 05, 2017 9.507 9.515 9.456 9.494 180,706 -0.03(-0.27%)
Dec 04, 2017 9.596 9.596 9.507 9.519 175,303 -0.03(-0.33%)
Dec 01, 2017 9.634 9.634 9.513 9.551 139,184 -0.08(-0.79%)
Nov 30, 2017 9.570 9.634 9.519 9.628 246,010 +0.06(+0.66%)
Nov 29, 2017 9.583 9.596 9.514 9.564 138,271 -0.04(-0.40%)
Nov 28, 2017 9.596 9.602 9.558 9.602 107,299 +0.04(+0.40%)
Nov 27, 2017 9.602 9.615 9.539 9.564 147,506 -0.03(-0.33%)
Nov 24, 2017 9.577 9.602 9.551 9.596 62,328 +0.04(+0.40%)
Nov 22, 2017 9.602 9.640 9.558 9.558 200,558 -0.03(-0.33%)
Nov 21, 2017 9.551 9.602 9.532 9.589 176,762 +0.09(+0.92%)
Nov 20, 2017 9.445 9.521 9.420 9.502 187,573 +0.04(+0.40%)
Nov 17, 2017 9.413 9.464 9.382 9.464 141,621 +0.06(+0.60%)
Nov 16, 2017 9.331 9.407 9.312 9.407 113,707 +0.11(+1.16%)
Nov 15, 2017 9.287 9.306 9.192 9.300 251,545 -0.02(-0.18%)
Nov 14, 2017 9.357 9.363 9.224 9.316 240,222 -0.08(-0.90%)
Nov 13, 2017 9.420 9.420 9.338 9.401 247,418 -0.02(-0.20%)
Nov 10, 2017 9.464 9.473 9.407 9.420 140,939 -0.07(-0.73%)
Nov 09, 2017 9.502 9.515 9.439 9.489 214,851 -0.06(-0.66%)
Nov 08, 2017 9.546 9.554 9.515 9.553 122,451 -0.01(-0.07%)
Nov 07, 2017 9.578 9.603 9.559 9.559 145,300 -0.04(-0.40%)
Nov 06, 2017 9.521 9.609 9.521 9.597 197,166 +0.06(+0.66%)
Nov 03, 2017 9.508 9.553 9.483 9.534 131,646 +0.01(+0.07%)
Nov 02, 2017 9.578 9.578 9.483 9.527 152,597 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.