Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
10.40
10.50
10.34
10.38
251,924
+0.01(+0.06%)
Jan 30, 2018
10.44
10.45
10.31
10.38
261,838
-0.10(-0.98%)
Jan 29, 2018
10.55
10.58
10.48
10.48
199,747
-0.08(-0.73%)
Jan 26, 2018
10.51
10.56
10.50
10.56
108,332
+0.06(+0.61%)
Jan 25, 2018
10.51
10.51
10.46
10.49
107,155
-0.01(-0.12%)
Jan 24, 2018
10.54
10.56
10.45
10.51
164,688
-0.01(-0.12%)
Jan 23, 2018
10.44
10.52
10.44
10.52
176,285
+0.10(+0.97%)
Jan 22, 2018
10.37
10.42
10.34
10.42
140,317
+0.06(+0.56%)
Jan 19, 2018
10.31
10.36
10.28
10.36
140,966
+0.08(+0.81%)
Jan 18, 2018
10.34
10.34
10.26
10.28
178,031
-0.03(-0.25%)
Jan 17, 2018
10.28
10.35
10.25
10.30
151,552
+0.05(+0.50%)
Jan 16, 2018
10.33
10.39
10.25
10.25
296,565
+0.03(+0.25%)
Jan 12, 2018
10.23
10.23
10.23
0
+0.10(+0.95%)
Jan 11, 2018
10.14
10.16
10.12
10.13
166,187
+0.07(+0.70%)
Jan 10, 2018
10.08
10.12
10.05
10.06
124,731
+0.01(+0.13%)
Jan 09, 2018
10.03
10.15
10.02
10.05
231,774
+0.07(+0.71%)
Jan 08, 2018
9.971
10.02
9.951
9.977
183,918
+0.03(+0.32%)
Jan 05, 2018
9.996
9.996
9.907
9.945
161,113
-0.01(-0.13%)
Jan 04, 2018
9.855
9.977
9.843
9.958
285,765
+0.15(+1.50%)
Jan 03, 2018
9.798
9.887
9.779
9.811
256,720
+0.04(+0.39%)
Jan 02, 2018
9.753
9.789
9.753
9.772
230,554
+0.04(+0.39%)
Dec 29, 2017
9.734
9.734
9.734
0
-0.01(-0.07%)
Dec 28, 2017
9.721
9.753
9.721
9.740
115,207
+0.02(+0.20%)
Dec 27, 2017
9.728
9.740
9.696
9.721
133,365
+0.03(+0.26%)
Dec 26, 2017
9.715
9.734
9.689
9.696
82,253
-0.04(-0.46%)
Dec 22, 2017
9.734
9.779
9.721
9.740
153,323
+0.02(+0.20%)
Dec 21, 2017
9.760
9.779
9.708
9.721
131,134
-0.04(-0.41%)
Dec 20, 2017
9.742
9.767
9.729
9.761
130,342
+0.05(+0.52%)
Dec 19, 2017
9.723
9.742
9.704
9.710
161,601
-0.01(-0.07%)
Dec 18, 2017
9.685
9.742
9.685
9.717
177,605
+0.08(+0.79%)
Dec 15, 2017
9.647
9.666
9.608
9.640
138,841
+0.03(+0.26%)
Dec 14, 2017
9.621
9.634
9.589
9.615
190,989
-0.01(-0.07%)
Dec 13, 2017
9.583
9.628
9.564
9.621
173,578
+0.03(+0.30%)
Dec 12, 2017
9.564
9.615
9.539
9.593
161,529
+0.01(+0.10%)
Dec 11, 2017
9.526
9.589
9.519
9.583
169,105
+0.05(+0.53%)
Dec 08, 2017
9.507
9.551
9.469
9.532
225,315
+0.06(+0.60%)
Dec 07, 2017
9.481
9.526
9.469
9.475
142,834
+0.00(+0.00%)
Dec 06, 2017
9.500
9.500
9.462
9.475
97,326
-0.02(-0.20%)
Dec 05, 2017
9.507
9.515
9.456
9.494
180,706
-0.03(-0.27%)
Dec 04, 2017
9.596
9.596
9.507
9.519
175,303
-0.03(-0.33%)
Dec 01, 2017
9.634
9.634
9.513
9.551
139,184
-0.08(-0.79%)
Nov 30, 2017
9.570
9.634
9.519
9.628
246,010
+0.06(+0.66%)
Nov 29, 2017
9.583
9.596
9.514
9.564
138,271
-0.04(-0.40%)
Nov 28, 2017
9.596
9.602
9.558
9.602
107,299
+0.04(+0.40%)
Nov 27, 2017
9.602
9.615
9.539
9.564
147,506
-0.03(-0.33%)
Nov 24, 2017
9.577
9.602
9.551
9.596
62,328
+0.04(+0.40%)
Nov 22, 2017
9.602
9.640
9.558
9.558
200,558
-0.03(-0.33%)
Nov 21, 2017
9.551
9.602
9.532
9.589
176,762
+0.09(+0.92%)
Nov 20, 2017
9.445
9.521
9.420
9.502
187,573
+0.04(+0.40%)
Nov 17, 2017
9.413
9.464
9.382
9.464
141,621
+0.06(+0.60%)
Nov 16, 2017
9.331
9.407
9.312
9.407
113,707
+0.11(+1.16%)
Nov 15, 2017
9.287
9.306
9.192
9.300
251,545
-0.02(-0.18%)
Nov 14, 2017
9.357
9.363
9.224
9.316
240,222
-0.08(-0.90%)
Nov 13, 2017
9.420
9.420
9.338
9.401
247,418
-0.02(-0.20%)
Nov 10, 2017
9.464
9.473
9.407
9.420
140,939
-0.07(-0.73%)
Nov 09, 2017
9.502
9.515
9.439
9.489
214,851
-0.06(-0.66%)
Nov 08, 2017
9.546
9.554
9.515
9.553
122,451
-0.01(-0.07%)
Nov 07, 2017
9.578
9.603
9.559
9.559
145,300
-0.04(-0.40%)
Nov 06, 2017
9.521
9.609
9.521
9.597
197,166
+0.06(+0.66%)
Nov 03, 2017
9.508
9.553
9.483
9.534
131,646
+0.01(+0.07%)
Nov 02, 2017
9.578
9.578
9.483
9.527
152,597
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.