Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.969 6.035 5.912 5.912 706,443 -0.04(-0.64%)
Jan 30, 2006 6.016 6.016 5.931 5.950 415,592 -0.03(-0.48%)
Jan 27, 2006 5.937 5.997 5.928 5.978 410,855 +0.02(+0.32%)
Jan 26, 2006 5.899 5.969 5.893 5.959 408,328 +0.04(+0.64%)
Jan 25, 2006 5.966 5.969 5.902 5.921 439,908 -0.02(-0.32%)
Jan 24, 2006 5.902 5.953 5.839 5.940 489,173 +0.07(+1.19%)
Jan 23, 2006 5.868 5.925 5.826 5.871 387,170 -0.00(-0.05%)
Jan 20, 2006 5.934 5.937 5.842 5.874 342,010 -0.05(-0.91%)
Jan 19, 2006 5.947 5.982 5.858 5.928 385,591 -0.03(-0.58%)
Jan 18, 2006 5.912 6.001 5.877 5.963 566,860 +0.02(+0.32%)
Jan 17, 2006 5.950 5.953 5.877 5.944 426,645 -0.01(-0.11%)
Jan 13, 2006 5.937 5.964 5.883 5.950 352,432 +0.00(+0.00%)
Jan 12, 2006 5.944 5.997 5.896 5.950 357,800 -0.02(-0.32%)
Jan 11, 2006 5.893 5.975 5.893 5.969 371,064 +0.06(+1.07%)
Jan 10, 2006 5.912 5.931 5.842 5.906 416,223 +0.03(+0.43%)
Jan 09, 2006 5.883 5.934 5.861 5.880 443,698 +0.03(+0.60%)
Jan 06, 2006 5.874 5.896 5.842 5.845 426,329 +0.00(+0.05%)
Jan 05, 2006 5.883 5.883 5.814 5.842 378,327 -0.03(-0.49%)
Jan 04, 2006 5.820 5.877 5.817 5.871 631,914 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.