Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
6.853
6.889
6.818
6.823
195,800
-0.05(-0.74%)
Jan 29, 2015
6.859
6.874
6.792
6.874
182,686
+0.04(+0.60%)
Jan 28, 2015
6.961
6.971
6.828
6.833
225,156
-0.11(-1.55%)
Jan 27, 2015
6.935
6.961
6.879
6.940
197,364
-0.05(-0.66%)
Jan 26, 2015
6.992
7.002
6.971
6.986
136,778
+0.01(+0.07%)
Jan 23, 2015
6.986
7.002
6.961
6.981
178,021
-0.01(-0.07%)
Jan 22, 2015
6.935
6.992
6.894
6.986
189,037
+0.09(+1.26%)
Jan 21, 2015
6.838
6.899
6.838
6.899
209,452
+0.03(+0.50%)
Jan 20, 2015
6.875
6.885
6.814
6.865
238,786
+0.02(+0.30%)
Jan 16, 2015
6.773
6.850
6.749
6.845
295,871
+0.10(+1.42%)
Jan 15, 2015
6.748
6.804
6.724
6.749
220,124
+0.00(+0.01%)
Jan 14, 2015
6.733
6.768
6.697
6.748
286,165
-0.06(-0.90%)
Jan 13, 2015
6.875
6.921
6.784
6.809
330,887
-0.03(-0.37%)
Jan 12, 2015
6.916
6.921
6.824
6.834
230,050
-0.07(-0.96%)
Jan 09, 2015
6.967
6.967
6.885
6.900
204,218
-0.07(-1.02%)
Jan 08, 2015
6.895
6.977
6.895
6.972
214,076
+0.14(+2.01%)
Jan 07, 2015
6.850
6.860
6.809
6.834
317,723
+0.06(+0.82%)
Jan 06, 2015
6.840
6.911
6.765
6.779
286,590
-0.04(-0.60%)
Jan 05, 2015
6.977
6.992
6.814
6.819
443,351
-0.21(-2.96%)
Jan 02, 2015
7.043
7.068
6.992
7.028
206,560
+0.00(+0.00%)
Dec 31, 2014
7.078
7.028
7.028
7.028
225,923
-0.03(-0.36%)
Dec 30, 2014
7.083
7.083
7.033
7.053
271,008
-0.05(-0.72%)
Dec 29, 2014
7.139
7.155
7.088
7.104
260,198
-0.03(-0.36%)
Dec 26, 2014
7.149
7.165
7.129
7.129
156,833
+0.01(+0.07%)
Dec 24, 2014
7.134
7.124
7.124
7.124
116,110
+0.02(+0.21%)
Dec 23, 2014
7.109
7.134
7.099
7.109
257,167
+0.00(+0.00%)
Dec 22, 2014
7.129
7.134
7.083
7.109
184,846
+0.00(+0.05%)
Dec 19, 2014
7.085
7.120
7.075
7.105
207,376
+0.03(+0.36%)
Dec 18, 2014
6.999
7.080
6.974
7.080
265,254
+0.20(+2.94%)
Dec 17, 2014
6.772
6.913
6.767
6.878
260,851
+0.10(+1.41%)
Dec 16, 2014
6.817
6.892
6.752
6.782
291,172
-0.07(-1.03%)
Dec 15, 2014
6.933
6.943
6.832
6.853
183,266
-0.05(-0.66%)
Dec 12, 2014
6.943
6.948
6.893
6.898
420,619
-0.05(-0.69%)
Dec 11, 2014
6.913
6.984
6.898
6.946
232,822
+0.05(+0.77%)
Dec 10, 2014
6.933
6.964
6.883
6.893
353,470
-0.09(-1.30%)
Dec 09, 2014
6.954
6.989
6.908
6.984
401,664
-0.06(-0.86%)
Dec 08, 2014
7.060
7.085
7.009
7.044
256,047
-0.03(-0.36%)
Dec 05, 2014
7.090
7.110
7.065
7.070
237,781
-0.02(-0.28%)
Dec 04, 2014
7.075
7.095
7.055
7.090
202,280
-0.01(-0.14%)
Dec 03, 2014
7.085
7.125
7.085
7.100
204,132
+0.01(+0.14%)
Dec 02, 2014
7.055
7.100
7.039
7.090
231,658
+0.02(+0.21%)
Dec 01, 2014
7.125
7.145
7.060
7.075
324,060
-0.09(-1.20%)
Nov 28, 2014
7.150
7.166
7.145
7.161
183,238
+0.02(+0.21%)
Nov 26, 2014
7.110
7.145
7.145
7.145
119,015
+0.02(+0.30%)
Nov 25, 2014
7.125
7.140
7.105
7.124
223,230
+0.01(+0.19%)
Nov 24, 2014
7.125
7.150
7.100
7.110
219,273
-0.02(-0.21%)
Nov 21, 2014
7.166
7.181
7.115
7.125
219,222
+0.03(+0.36%)
Nov 20, 2014
7.024
7.105
7.024
7.100
256,249
+0.04(+0.57%)
Nov 19, 2014
7.095
7.095
7.044
7.060
231,038
-0.03(-0.37%)
Nov 18, 2014
7.071
7.111
7.066
7.086
206,560
+0.02(+0.28%)
Nov 17, 2014
7.041
7.076
7.041
7.066
195,908
+0.02(+0.28%)
Nov 14, 2014
7.041
7.061
7.031
7.046
103,386
+0.01(+0.14%)
Nov 13, 2014
7.051
7.081
7.026
7.036
253,144
-0.02(-0.21%)
Nov 12, 2014
6.981
7.056
6.981
7.051
255,462
+0.06(+0.79%)
Nov 11, 2014
6.956
6.996
6.946
6.996
272,598
+0.04(+0.50%)
Nov 10, 2014
6.981
6.991
6.946
6.961
217,313
-0.02(-0.22%)
Nov 07, 2014
6.991
7.001
6.966
6.976
226,545
-0.02(-0.22%)
Nov 06, 2014
7.001
7.011
6.961
6.991
228,216
-0.02(-0.21%)
Nov 05, 2014
7.071
7.071
6.986
7.006
178,534
-0.01(-0.07%)
Nov 04, 2014
7.026
7.031
6.981
7.011
335,046
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.